| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.655 | 7.79 | 7.535 | 7.55 | 238,534 |
| 9th Jul 2026 (Thu) | 7.39 | 7.62 | 7.34 | 7.59 | 744,481 |
| 8th Jul 2026 (Wed) | 7.64 | 7.80 | 7.365 | 7.45 | 891,282 |
| 7th Jul 2026 (Tue) | 7.76 | 8.15 | 7.71 | 7.78 | 485,859 |
| 6th Jul 2026 (Mon) | 8.50 | 8.71 | 7.82 | 7.90 | 1,148,537 |
| 3rd Jul 2026 (Fri) | 8.985 | 8.985 | 8.60 | 8.60 | 0 |
| 2nd Jul 2026 (Thu) | 8.985 | 9.44 | 8.335 | 8.60 | 1,072,324 |
| 1st Jul 2026 (Wed) | 8.30 | 8.97 | 8.21 | 8.94 | 1,097,696 |
| 30th Jun 2026 (Tue) | 8.175 | 8.44 | 7.82 | 8.29 | 1,209,873 |
| 29th Jun 2026 (Mon) | 7.695 | 8.28 | 7.41 | 8.255 | 1,586,790 |
| 26th Jun 2026 (Fri) | 7.32 | 8.25 | 7.32 | 7.80 | 1,250,441 |
| 25th Jun 2026 (Thu) | 8.45 | 9.06 | 7.22 | 7.33 | 3,830,361 |
| 24th Jun 2026 (Wed) | 7.835 | 8.88 | 7.50 | 7.86 | 6,959,907 |
| 23rd Jun 2026 (Tue) | 6.24 | 6.31 | 6.075 | 6.255 | 278,170 |
| 22nd Jun 2026 (Mon) | 6.73 | 6.785 | 6.12 | 6.17 | 958,654 |
| 19th Jun 2026 (Fri) | 6.98 | 7.03 | 6.78 | 6.80 | 305,585 |
| 18th Jun 2026 (Thu) | 6.98 | 7.03 | 6.78 | 6.80 | 305,585 |
| 17th Jun 2026 (Wed) | 6.795 | 7.15 | 6.795 | 6.95 | 239,320 |
| 16th Jun 2026 (Tue) | 6.94 | 7.005 | 6.74 | 6.77 | 176,410 |
| 15th Jun 2026 (Mon) | 6.925 | 6.965 | 6.815 | 6.91 | 374,241 |
| 12th Jun 2026 (Fri) | 6.79 | 6.995 | 6.765 | 6.79 | 202,668 |
| 11th Jun 2026 (Thu) | 6.625 | 6.865 | 6.545 | 6.79 | 84,928 |
| 10th Jun 2026 (Wed) | 6.675 | 6.905 | 6.62 | 6.63 | 210,674 |
| 9th Jun 2026 (Tue) | 6.76 | 6.855 | 6.615 | 6.71 | 56,537 |
| 8th Jun 2026 (Mon) | 6.64 | 6.80 | 6.64 | 6.74 | 222,682 |
| 5th Jun 2026 (Fri) | 6.795 | 6.945 | 6.535 | 6.71 | 118,360 |
| 4th Jun 2026 (Thu) | 6.99 | 7.02 | 6.745 | 6.75 | 440,502 |
| 3rd Jun 2026 (Wed) | 7.15 | 7.32 | 6.85 | 6.85 | 687,269 |
| 2nd Jun 2026 (Tue) | 7.70 | 7.765 | 7.21 | 7.21 | 560,380 |
| 1st Jun 2026 (Mon) | 7.59 | 7.855 | 7.54 | 7.85 | 307,276 |
| 29th May 2026 (Fri) | 7.52 | 7.755 | 7.495 | 7.70 | 624,524 |
| 28th May 2026 (Thu) | 7.47 | 7.61 | 7.385 | 7.50 | 565,987 |
| 27th May 2026 (Wed) | 7.43 | 7.61 | 7.43 | 7.49 | 574,699 |
| 26th May 2026 (Tue) | 7.83 | 7.835 | 7.36 | 7.36 | 628,857 |
| 25th May 2026 (Mon) | 7.68 | 7.93 | 7.565 | 7.81 | 463,187 |
| 22nd May 2026 (Fri) | 7.68 | 7.93 | 7.565 | 7.81 | 463,187 |
| 21st May 2026 (Thu) | 7.725 | 7.77 | 7.53 | 7.62 | 424,033 |
| 20th May 2026 (Wed) | 7.85 | 8.12 | 7.73 | 7.75 | 477,677 |
| 19th May 2026 (Tue) | 7.97 | 8.165 | 7.79 | 8.12 | 337,858 |
| 18th May 2026 (Mon) | 7.95 | 8.035 | 7.69 | 7.84 | 226,411 |
| 15th May 2026 (Fri) | 8.04 | 8.115 | 7.85 | 8.02 | 378,118 |
| 14th May 2026 (Thu) | 8.29 | 8.30 | 7.96 | 8.11 | 702,750 |
| 13th May 2026 (Wed) | 8.14 | 8.43 | 7.95 | 8.19 | 1,051,602 |
| 12th May 2026 (Tue) | 7.61 | 8.02 | 7.12 | 7.90 | 2,947,935 |
| 11th May 2026 (Mon) | 7.02 | 7.155 | 6.75 | 6.76 | 561,226 |