| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.85 | 8.12 | 7.73 | 7.75 | 477,677 |
| 19th May 2026 (Tue) | 7.97 | 8.165 | 7.79 | 8.12 | 337,858 |
| 18th May 2026 (Mon) | 7.95 | 8.035 | 7.69 | 7.84 | 226,411 |
| 15th May 2026 (Fri) | 8.04 | 8.115 | 7.85 | 8.02 | 378,118 |
| 14th May 2026 (Thu) | 8.29 | 8.30 | 7.96 | 8.11 | 702,750 |
| 13th May 2026 (Wed) | 8.14 | 8.43 | 7.95 | 8.19 | 1,051,602 |
| 12th May 2026 (Tue) | 7.61 | 8.02 | 7.12 | 7.90 | 2,947,935 |
| 11th May 2026 (Mon) | 7.02 | 7.155 | 6.75 | 6.76 | 561,226 |
| 8th May 2026 (Fri) | 7.165 | 7.43 | 7.03 | 7.30 | 1,208,793 |
| 7th May 2026 (Thu) | 6.66 | 6.98 | 6.57 | 6.95 | 723,819 |
| 6th May 2026 (Wed) | 6.655 | 6.72 | 6.565 | 6.65 | 401,652 |
| 5th May 2026 (Tue) | 6.51 | 6.665 | 6.375 | 6.61 | 402,410 |
| 4th May 2026 (Mon) | 6.70 | 6.76 | 6.515 | 6.54 | 468,552 |
| 1st May 2026 (Fri) | 7.00 | 7.06 | 6.70 | 6.70 | 453,726 |
| 30th Apr 2026 (Thu) | 6.77 | 6.98 | 6.745 | 6.96 | 383,734 |
| 29th Apr 2026 (Wed) | 6.81 | 6.885 | 6.685 | 6.76 | 387,605 |
| 28th Apr 2026 (Tue) | 6.96 | 7.01 | 6.80 | 6.81 | 348,628 |
| 27th Apr 2026 (Mon) | 7.135 | 7.14 | 6.88 | 6.90 | 374,009 |
| 24th Apr 2026 (Fri) | 6.95 | 7.14 | 6.895 | 7.14 | 488,707 |
| 23rd Apr 2026 (Thu) | 7.15 | 7.23 | 6.895 | 6.93 | 253,657 |
| 22nd Apr 2026 (Wed) | 7.12 | 7.16 | 7.05 | 7.10 | 420,539 |
| 21st Apr 2026 (Tue) | 7.18 | 7.31 | 7.075 | 7.11 | 264,235 |
| 20th Apr 2026 (Mon) | 6.98 | 7.14 | 6.94 | 7.13 | 370,953 |
| 17th Apr 2026 (Fri) | 6.91 | 7.045 | 6.895 | 6.95 | 243,886 |
| 16th Apr 2026 (Thu) | 6.94 | 7.005 | 6.845 | 6.85 | 317,930 |
| 15th Apr 2026 (Wed) | 6.825 | 6.975 | 6.685 | 6.90 | 446,048 |
| 14th Apr 2026 (Tue) | 6.69 | 6.985 | 6.635 | 6.78 | 613,286 |
| 13th Apr 2026 (Mon) | 6.86 | 6.865 | 6.635 | 6.70 | 1,068,819 |
| 10th Apr 2026 (Fri) | 7.14 | 7.19 | 6.885 | 6.89 | 351,846 |
| 9th Apr 2026 (Thu) | 7.02 | 7.14 | 7.02 | 7.10 | 271,321 |
| 8th Apr 2026 (Wed) | 7.075 | 7.16 | 6.95 | 7.06 | 400,442 |
| 7th Apr 2026 (Tue) | 7.11 | 7.13 | 6.86 | 6.89 | 280,981 |
| 6th Apr 2026 (Mon) | 6.91 | 7.18 | 6.88 | 7.09 | 380,760 |
| 3rd Apr 2026 (Fri) | 6.85 | 6.945 | 6.715 | 6.88 | 289,485 |
| 2nd Apr 2026 (Thu) | 6.85 | 6.945 | 6.715 | 6.88 | 289,485 |
| 1st Apr 2026 (Wed) | 6.99 | 6.99 | 6.855 | 6.90 | 313,285 |
| 31st Mar 2026 (Tue) | 6.85 | 6.995 | 6.77 | 6.95 | 252,010 |
| 30th Mar 2026 (Mon) | 6.75 | 6.885 | 6.675 | 6.78 | 394,507 |
| 27th Mar 2026 (Fri) | 6.95 | 6.95 | 6.745 | 6.80 | 492,436 |
| 26th Mar 2026 (Thu) | 7.11 | 7.24 | 6.96 | 6.99 | 286,532 |
| 25th Mar 2026 (Wed) | 7.16 | 7.22 | 7.01 | 7.14 | 400,326 |
| 24th Mar 2026 (Tue) | 7.09 | 7.335 | 7.09 | 7.10 | 168,264 |
| 23rd Mar 2026 (Mon) | 7.20 | 7.28 | 7.065 | 7.16 | 365,245 |