| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.85 | 6.945 | 6.715 | 6.88 | 289,485 |
| 2nd Apr 2026 (Thu) | 6.85 | 6.945 | 6.715 | 6.88 | 289,485 |
| 1st Apr 2026 (Wed) | 6.99 | 6.99 | 6.855 | 6.90 | 313,285 |
| 31st Mar 2026 (Tue) | 6.85 | 6.995 | 6.77 | 6.95 | 252,010 |
| 30th Mar 2026 (Mon) | 6.75 | 6.885 | 6.675 | 6.78 | 394,507 |
| 27th Mar 2026 (Fri) | 6.95 | 6.95 | 6.745 | 6.80 | 492,436 |
| 26th Mar 2026 (Thu) | 7.11 | 7.24 | 6.96 | 6.99 | 286,532 |
| 25th Mar 2026 (Wed) | 7.16 | 7.22 | 7.01 | 7.14 | 400,326 |
| 24th Mar 2026 (Tue) | 7.09 | 7.335 | 7.09 | 7.10 | 168,264 |
| 23rd Mar 2026 (Mon) | 7.20 | 7.28 | 7.065 | 7.16 | 365,245 |
| 20th Mar 2026 (Fri) | 7.03 | 7.195 | 7.03 | 7.09 | 356,993 |
| 19th Mar 2026 (Thu) | 6.90 | 7.09 | 6.88 | 7.06 | 281,288 |
| 18th Mar 2026 (Wed) | 7.00 | 7.11 | 6.855 | 6.99 | 693,690 |
| 17th Mar 2026 (Tue) | 7.08 | 7.18 | 7.01 | 7.01 | 354,961 |
| 16th Mar 2026 (Mon) | 7.12 | 7.155 | 6.99 | 7.04 | 358,004 |
| 13th Mar 2026 (Fri) | 7.28 | 7.39 | 6.995 | 7.17 | 697,405 |
| 12th Mar 2026 (Thu) | 7.02 | 7.24 | 6.99 | 7.21 | 396,033 |
| 11th Mar 2026 (Wed) | 7.03 | 7.115 | 6.785 | 7.07 | 992,066 |
| 10th Mar 2026 (Tue) | 7.14 | 7.165 | 6.98 | 6.98 | 256,111 |
| 9th Mar 2026 (Mon) | 7.30 | 7.32 | 7.075 | 7.27 | 181,104 |
| 6th Mar 2026 (Fri) | 7.23 | 7.47 | 7.115 | 7.42 | 589,624 |
| 5th Mar 2026 (Thu) | 7.165 | 7.395 | 7.10 | 7.25 | 307,309 |
| 4th Mar 2026 (Wed) | 7.51 | 7.555 | 7.13 | 7.15 | 580,576 |
| 3rd Mar 2026 (Tue) | 7.32 | 7.645 | 7.32 | 7.51 | 251,604 |
| 2nd Mar 2026 (Mon) | 7.41 | 7.55 | 7.295 | 7.44 | 309,281 |
| 27th Feb 2026 (Fri) | 7.64 | 7.715 | 7.50 | 7.66 | 271,137 |
| 26th Feb 2026 (Thu) | 7.64 | 7.755 | 7.625 | 7.74 | 243,083 |
| 25th Feb 2026 (Wed) | 7.92 | 7.92 | 7.49 | 7.49 | 0 |
| 24th Feb 2026 (Tue) | 7.92 | 7.92 | 7.77 | 7.77 | 0 |
| 23rd Feb 2026 (Mon) | 7.92 | 8.015 | 7.745 | 7.77 | 530,460 |
| 20th Feb 2026 (Fri) | 8.28 | 8.31 | 7.87 | 8.09 | 527,226 |
| 19th Feb 2026 (Thu) | 8.12 | 8.35 | 7.80 | 8.32 | 870,863 |
| 18th Feb 2026 (Wed) | 7.55 | 8.295 | 7.37 | 8.18 | 2,073,761 |
| 17th Feb 2026 (Tue) | 7.48 | 7.485 | 6.735 | 7.00 | 1,553,877 |
| 16th Feb 2026 (Mon) | 7.10 | 7.925 | 7.09 | 7.48 | 857,819 |
| 13th Feb 2026 (Fri) | 7.10 | 7.925 | 7.09 | 7.48 | 857,819 |
| 12th Feb 2026 (Thu) | 7.90 | 7.995 | 7.215 | 7.27 | 1,126,354 |
| 11th Feb 2026 (Wed) | 7.81 | 8.075 | 7.705 | 7.88 | 702,935 |
| 10th Feb 2026 (Tue) | 7.815 | 7.895 | 7.725 | 7.82 | 941,116 |
| 9th Feb 2026 (Mon) | 8.01 | 8.01 | 7.76 | 7.81 | 749,133 |
| 6th Feb 2026 (Fri) | 8.04 | 8.185 | 7.92 | 8.02 | 322,982 |
| 5th Feb 2026 (Thu) | 8.10 | 8.24 | 8.015 | 8.04 | 178,315 |