| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.52 | 6.53 | 6.34 | 6.39 | 455,808 |
| 25th Sep 2026 (Fri) | 6.50 | 6.63 | 6.435 | 6.55 | 204,094 |
| 24th Sep 2026 (Thu) | 6.745 | 6.77 | 6.50 | 6.505 | 213,085 |
| 23rd Sep 2026 (Wed) | 6.86 | 6.865 | 6.67 | 6.73 | 187,612 |
| 22nd Sep 2026 (Tue) | 6.78 | 6.885 | 6.78 | 6.81 | 200,940 |
| 21st Sep 2026 (Mon) | 6.74 | 6.845 | 6.66 | 6.70 | 310,697 |
| 18th Sep 2026 (Fri) | 7.01 | 7.03 | 6.605 | 6.74 | 1,152,989 |
| 17th Sep 2026 (Thu) | 7.17 | 7.17 | 6.99 | 6.99 | 342,812 |
| 16th Sep 2026 (Wed) | 7.51 | 7.51 | 7.02 | 7.03 | 151,251 |
| 15th Sep 2026 (Tue) | 7.595 | 7.705 | 7.44 | 7.46 | 190,107 |
| 14th Sep 2026 (Mon) | 7.63 | 7.70 | 7.585 | 7.63 | 329,384 |
| 11th Sep 2026 (Fri) | 7.455 | 7.66 | 7.455 | 7.63 | 183,534 |
| 10th Sep 2026 (Thu) | 7.54 | 7.63 | 7.425 | 7.44 | 430,340 |
| 9th Sep 2026 (Wed) | 7.57 | 7.72 | 7.53 | 7.54 | 349,702 |
| 8th Sep 2026 (Tue) | 7.955 | 8.05 | 7.55 | 7.61 | 386,241 |
| 7th Sep 2026 (Mon) | 7.795 | 8.125 | 7.775 | 8.03 | 238,790 |
| 4th Sep 2026 (Fri) | 7.795 | 8.125 | 7.775 | 8.03 | 238,790 |
| 3rd Sep 2026 (Thu) | 8.29 | 8.30 | 7.82 | 7.88 | 343,197 |
| 2nd Sep 2026 (Wed) | 8.29 | 8.43 | 8.18 | 8.24 | 296,109 |
| 1st Sep 2026 (Tue) | 8.155 | 8.47 | 8.155 | 8.27 | 282,147 |
| 31st Aug 2026 (Mon) | 8.22 | 8.425 | 8.185 | 8.30 | 279,324 |
| 28th Aug 2026 (Fri) | 7.88 | 8.295 | 7.88 | 8.27 | 318,594 |
| 27th Aug 2026 (Thu) | 7.865 | 7.995 | 7.68 | 7.815 | 1,625,819 |
| 26th Aug 2026 (Wed) | 9.05 | 9.105 | 8.82 | 9.04 | 556,133 |
| 25th Aug 2026 (Tue) | 8.83 | 9.14 | 8.81 | 9.12 | 299,610 |
| 24th Aug 2026 (Mon) | 8.88 | 9.00 | 8.82 | 8.84 | 205,455 |
| 21st Aug 2026 (Fri) | 8.81 | 9.04 | 8.725 | 9.01 | 354,778 |
| 20th Aug 2026 (Thu) | 8.88 | 8.88 | 8.66 | 8.81 | 301,384 |
| 19th Aug 2026 (Wed) | 8.54 | 8.99 | 8.54 | 8.93 | 501,436 |
| 18th Aug 2026 (Tue) | 8.455 | 8.565 | 8.345 | 8.44 | 414,371 |
| 17th Aug 2026 (Mon) | 8.55 | 8.67 | 8.47 | 8.62 | 413,945 |
| 14th Aug 2026 (Fri) | 8.65 | 8.70 | 8.50 | 8.64 | 339,484 |
| 13th Aug 2026 (Thu) | 8.57 | 8.71 | 8.38 | 8.65 | 578,419 |
| 12th Aug 2026 (Wed) | 7.50 | 8.80 | 7.50 | 8.66 | 1,991,680 |
| 11th Aug 2026 (Tue) | 7.26 | 7.585 | 7.255 | 7.55 | 394,966 |
| 10th Aug 2026 (Mon) | 7.53 | 7.535 | 7.195 | 7.30 | 775,725 |
| 7th Aug 2026 (Fri) | 7.08 | 7.73 | 7.07 | 7.69 | 861,799 |
| 6th Aug 2026 (Thu) | 7.83 | 7.85 | 7.32 | 7.39 | 511,268 |
| 5th Aug 2026 (Wed) | 7.71 | 7.99 | 7.68 | 7.99 | 268,345 |
| 4th Aug 2026 (Tue) | 7.54 | 7.74 | 7.495 | 7.69 | 173,392 |
| 3rd Aug 2026 (Mon) | 7.44 | 7.605 | 7.415 | 7.53 | 188,663 |
| 31st Jul 2026 (Fri) | 7.38 | 7.395 | 7.265 | 7.36 | 165,231 |
| 30th Jul 2026 (Thu) | 7.68 | 7.72 | 7.285 | 7.36 | 223,852 |
| 29th Jul 2026 (Wed) | 7.52 | 7.835 | 7.52 | 7.65 | 422,304 |