Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Welltower (WELL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $165.52 Ordinary
 17:39:54 - 19-Sep-25
Sell* 1 $165.52 Ordinary
 17:20:00 - 19-Sep-25
Sell* 1 $165.52 Ordinary
 17:20:00 - 19-Sep-25
Sell* 1 $165.52 Ordinary
 17:20:00 - 19-Sep-25
Sell* 1 $165.52 Ordinary
 17:20:00 - 19-Sep-25
Sell* 1 $165.52 Ordinary
 17:20:00 - 19-Sep-25
Sell* 1 $165.52 Ordinary
 17:20:00 - 19-Sep-25
Sell* 1 $165.52 Ordinary
 17:20:00 - 19-Sep-25
Sell* 1 $165.52 Ordinary
 17:20:00 - 19-Sep-25
Sell* 1 $165.52 Ordinary
 17:20:00 - 19-Sep-25
Sell* 1 $165.52 Ordinary
 17:20:00 - 19-Sep-25
Sell* 1 $165.52 Ordinary
 17:20:00 - 19-Sep-25
Sell* 1 $165.52 Ordinary
 17:20:00 - 19-Sep-25
Sell* 1 $165.52 Ordinary
 17:20:00 - 19-Sep-25
Sell* 1 $165.52 Ordinary
 17:20:00 - 19-Sep-25
Sell* 1 $165.52 Ordinary
 17:20:00 - 19-Sep-25
Sell* 1 $165.52 Ordinary
 17:20:00 - 19-Sep-25
Sell* 1 $165.52 Ordinary
 17:20:00 - 19-Sep-25
Sell* 1 $165.52 Ordinary
 17:20:00 - 19-Sep-25
Sell* 1 $165.52 Ordinary
 17:20:00 - 19-Sep-25
Sell* 1 $165.52 Ordinary
 17:20:00 - 19-Sep-25
Sell* 1 $165.52 Ordinary
 17:20:00 - 19-Sep-25
Sell* 1 $165.52 Ordinary
 17:20:00 - 19-Sep-25
Sell* 1 $165.52 Ordinary
 17:20:00 - 19-Sep-25
Sell* 1 $165.52 Ordinary
 17:20:00 - 19-Sep-25
Sell* 1 $165.52 Ordinary
 17:20:00 - 19-Sep-25
Sell* 1 $165.52 Ordinary
 17:20:00 - 19-Sep-25
Sell* 1 $165.52 Ordinary
 17:20:00 - 19-Sep-25
Sell* 1 $165.52 Ordinary
 17:20:00 - 19-Sep-25
Sell* 1 $165.52 Ordinary
 17:20:00 - 19-Sep-25
Sell* 1 $165.52 Ordinary
 17:20:00 - 19-Sep-25
Sell* 1 $165.52 Ordinary
 17:20:00 - 19-Sep-25
Sell* 1 $165.52 Ordinary
 17:16:57 - 19-Sep-25
Sell* 22 $165.52 Ordinary
 17:16:55 - 19-Sep-25
Sell* 1 $165.52 Ordinary
 17:16:55 - 19-Sep-25
Sell* 2 $165.51 Ordinary
 16:30:49 - 19-Sep-25
Sell* 2 $165.51 Ordinary
 16:30:49 - 19-Sep-25
Sell* 2 $165.51 Ordinary
 16:30:49 - 19-Sep-25
Sell* 2 $165.51 Ordinary
 16:30:49 - 19-Sep-25
Sell* 2 $165.51 Ordinary
 16:30:49 - 19-Sep-25
Sell* 2 $165.51 Ordinary
 16:30:49 - 19-Sep-25
Sell* 2 $165.51 Ordinary
 16:30:49 - 19-Sep-25
Sell* 2 $165.51 Ordinary
 16:30:49 - 19-Sep-25
Sell* 2 $165.51 Ordinary
 16:30:49 - 19-Sep-25
Buy* 17 $166.555 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 17 $166.55 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 10 $166.54 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 28 $166.54 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 16 $166.59 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 100 $166.66 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 100 $166.66 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 100 $166.66 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 100 $166.65 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 52 $166.66 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 14 $166.66 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 99 $166.62 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 1 $166.62 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 14 $166.61 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 100 $166.64 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 50 $166.60 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 40 $166.61 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 39 $166.62 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 18 $166.62 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 100 $166.67 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 8 $166.63 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 5 $166.65 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 19 $166.64 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 63 $166.64 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 63 $166.64 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 14 $166.65 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 4 $166.67 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 50 $166.68 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 63 $166.67 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 50 $166.71 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 100 $166.71 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 100 $166.73 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 100 $166.71 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 100 $166.73 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 100 $166.66 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 100 $166.66 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 100 $166.65 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 177 $166.64 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 200 $166.66 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 200 $166.66 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 90 $166.65 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 105 $166.65 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 45 $166.59 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 50 $166.60 Automatic Execution
 15:53:23 - 19-Sep-25
Unknown* 23 $166.59 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 23 $166.585 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 55 $166.65 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 90 $166.65 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 105 $166.65 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 100 $166.65 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 50 $166.61 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 50 $166.54 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 50 $166.54 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 100 $166.685 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 100 $166.67 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 100 $166.67 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 46 $166.67 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 100 $166.67 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 36 $166.67 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 18 $166.67 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 50 $166.66 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 14 $166.66 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 86 $166.66 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 14 $166.65 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 86 $166.65 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 14 $166.65 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 86 $166.65 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 75 $166.50 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 100 $166.50 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 25 $166.50 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 100 $166.50 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 100 $166.50 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 25 $166.50 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 100 $166.54 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 25 $166.53 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 75 $166.50 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 100 $166.50 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 25 $166.50 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 105 $166.50 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 12 $166.50 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 25 $166.50 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 34 $166.51 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 24 $166.65 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 60 $166.55 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 100 $166.62 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 50 $166.55 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 50 $166.55 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 40 $166.55 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 100 $166.54 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 60 $166.53 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 60 $166.51 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 20 $166.55 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 40 $166.53 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 50 $166.53 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 40 $166.54 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 60 $166.54 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 5 $166.55 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 90 $166.51 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 95 $166.55 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 5 $166.55 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 100 $166.53 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 12 $166.50 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 100 $166.49 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 60 $166.49 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 65 $166.48 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 10 $166.45 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 50 $166.50 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 25 $166.50 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 75 $166.49 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 50 $166.55 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 50 $166.54 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 75 $166.51 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 100 $166.44 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 100 $166.53 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 100 $166.57 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 1 $166.58 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 100 $166.55 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $166.43 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 90 $166.47 Automatic Execution
 15:52:29 - 19-Sep-25
Unknown* 90 $166.44 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 52 $166.39 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $166.39 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 54 $166.39 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 100 $166.39 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 21 $166.39 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 2 $166.39 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 7 $166.39 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 12 $166.39 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 29 $166.39 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 100 $166.41 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 3 $166.34 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 17 $166.34 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 25 $166.39 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 75 $166.38 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 100 $166.38 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 33 $166.34 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 42 $166.34 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 8 $166.34 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 42 $166.34 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 50 $166.37 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 50 $166.35 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 100 $166.35 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 100 $166.35 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 1 $166.32 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 10 $166.33 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 78 $166.32 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 13 $166.32 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 100 $166.32 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 8 $166.32 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 4 $166.34 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 4 $166.34 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 50 $166.34 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 4 $166.34 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 50 $166.35 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 8 $166.29 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 2 $166.30 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 51 $166.35 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 26 $166.33 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 49 $166.35 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 28 $166.34 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 23 $166.33 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 58 $166.35 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 42 $166.35 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 28 $166.34 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 30 $166.33 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 24 $166.34 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 7 $166.34 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 100 $166.30 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 100 $166.34 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 100 $166.34 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 5 $166.34 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 37 $166.34 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 63 $166.34 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 42 $166.33 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 12 $166.32 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 11 $166.29 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 1 $166.28 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 7 $166.25 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 100 $166.275 Automatic Execution
 15:52:17 - 19-Sep-25
Unknown* 25 $166.275 Automatic Execution
 15:52:17 - 19-Sep-25
Unknown* 21 $166.275 Automatic Execution
 15:52:17 - 19-Sep-25
Unknown* 25 $166.275 Automatic Execution
 15:52:17 - 19-Sep-25
Unknown* 54 $166.275 Automatic Execution
 15:52:17 - 19-Sep-25
Unknown* 100 $166.275 Automatic Execution
 15:52:17 - 19-Sep-25
Unknown* 100 $166.28 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 50 $166.34 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 25 $166.34 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 12 $166.32 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 22 $166.34 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 3 $166.34 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 25 $166.34 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 22 $166.34 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 3 $166.34 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 22 $166.34 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 25 $166.34 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 100 $166.34 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 92 $166.33 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 45 $166.33 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 90 $166.31 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 60 $166.31 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 9 $166.30 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 92 $166.30 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 8 $166.30 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 20 $166.30 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 20 $166.30 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 5 $166.27 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 10 $166.28 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 10 $166.27 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 5 $166.25 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 14 $166.24 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 22 $166.26 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 22 $166.26 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 22 $166.26 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 22 $166.26 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $166.29 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 89 $166.28 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 1 $166.28 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 45 $166.23 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 12 $166.22 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 12 $166.22 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 77 $166.21 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 23 $166.21 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 100 $166.22 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 52 $166.41 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 48 $166.43 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 32 $166.43 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 20 $166.44 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 32 $166.44 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 20 $166.44 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 100 $166.46 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 60 $166.46 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 13 $166.45 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 20 $166.47 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 21 $166.47 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 20 $166.47 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 21 $166.47 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 13 $166.44 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 13 $166.45 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 13 $166.45 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 34 $166.50 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 9 $166.50 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 24 $166.50 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 33 $166.50 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 100 $166.45 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 15 $166.46 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 16 $166.48 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 19 $166.42 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 20 $166.46 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 20 $166.45 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 14 $166.44 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 50 $166.44 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 19 $166.44 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 50 $166.43 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 14 $166.43 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 100 $166.42 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 15 $166.40 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 15 $166.40 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 100 $166.43 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 100 $166.50 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 100 $166.52 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 100 $166.54 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 100 $166.50 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 150 $166.51 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 100 $166.52 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 100 $166.52 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 150 $166.51 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 100 $166.51 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 100 $166.52 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 100 $166.52 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 100 $166.54 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 25 $166.575 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 100 $166.50 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 100 $166.50 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 100 $166.51 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 100 $166.52 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 105 $166.52 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 150 $166.52 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 105 $166.54 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 25 $166.575 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 105 $166.58 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 100 $166.52 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 100 $166.52 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 35 $166.53 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 100 $166.54 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 25 $166.575 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 100 $166.58 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 75 $166.635 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 100 $166.635 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 100 $166.68 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 13 $166.75 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 100 $166.75 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 100 $166.76 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 100 $166.73 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 100 $166.76 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 30 $166.80 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 80 $166.83 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 25 $166.83 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 50 $166.83 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 10 $166.83 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 10 $166.82 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 7 $166.82 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 8 $166.82 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 97 $166.82 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 13 $166.79 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 30 $166.82 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 70 $166.82 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 60 $166.87 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 100 $166.85 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 90 $166.86 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 90 $166.86 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 100 $166.85 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 100 $166.86 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 100 $166.86 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 100 $166.86 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 15 $166.88 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 100 $166.86 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 40 $166.89 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 60 $166.85 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 50 $166.86 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 61 $166.90 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 100 $166.88 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 1 $166.85 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 12 $166.86 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 38 $166.89 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 1 $166.85 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 15 $166.86 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 39 $166.85 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 60 $166.85 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 12 $166.85 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 90 $166.85 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 20 $166.85 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 12 $166.85 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 17 $166.855 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 49 $166.81 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 100 $166.81 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 100 $166.81 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 1 $166.81 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 50 $166.82 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 100 $166.82 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 10 $166.85 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 6 $166.89 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 100 $166.81 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 100 $166.82 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 15 $166.86 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 29 $166.86 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 50 $166.85 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 100 $166.82 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 100 $166.81 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 98 $166.81 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 2 $166.81 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 100 $166.81 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 202 $166.81 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 50 $166.82 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 48 $166.82 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 100 $166.82 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 10 $166.85 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 3 $166.86 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 7 $166.85 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 90 $166.85 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 27 $166.82 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 75 $166.82 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 48 $166.82 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 100 $166.82 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 50 $166.83 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 25 $166.82 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 75 $166.82 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 66 $166.82 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 84 $166.94 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 16 $166.94 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 27 $167.02 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 19 $167.01 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 25 $167.02 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 25 $167.02 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 25 $167.02 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 33 $166.99 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 67 $166.99 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 33 $166.98 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 17 $166.98 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 10 $166.96 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 20 $166.96 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 20 $166.96 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 4 $166.89 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 11 $166.88 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 1 $166.87 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 59 $167.15 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 9 $167.15 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 32 $167.15 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $167.16 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 1 $167.25 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 100 $167.26 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 100 $167.28 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 100 $167.28 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 80 $167.31 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 7 $167.35 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $167.37 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $167.37 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 1 $167.45 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $167.50 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 31 $167.51 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 69 $167.51 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $167.51 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 31 $167.51 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 25 $167.53 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 87 $167.545 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 18 $167.58 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 13 $167.57 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 75 $167.55 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 30 $167.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 531 $167.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 30 $167.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 34 $167.69 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 48 $167.68 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $167.65 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $167.66 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $167.65 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $167.66 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $167.73 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 5 $167.75 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 16 $167.74 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 16 $167.74 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 31 $167.74 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 25 $167.77 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 25 $167.77 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 3 $167.75 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 25 $167.77 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 3 $167.77 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 20 $167.77 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 3 $167.78 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 3 $167.77 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 7 $167.76 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 3 $167.77 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 3 $167.72 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 4 $167.73 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 19 $167.72 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 3 $167.72 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 26 $167.74 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 20 $167.73 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 100 $167.73 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 25 $167.71 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 30 $167.76 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 28 $167.76 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 100 $167.76 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 100 $167.74 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 100 $167.74 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 100 $167.74 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 10 $167.70 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 28 $167.70 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 6 $167.70 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 2 $167.70 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 139 $167.70 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 50 $167.70 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 100 $167.70 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 100 $167.70 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 100 $167.70 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 9 $167.70 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 200 $167.70 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 107 $167.70 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 93 $167.70 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 24 $167.67 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 31 $167.66 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 46 $167.65 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 100 $167.70 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 16 $167.69 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 5 $167.69 Automatic Execution
 15:49:17 - 19-Sep-25
Buy* 21 $167.67 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 15 $167.63 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 2 $167.62 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 100 $167.62 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 1 $167.63 Automatic Execution
 15:49:02 - 19-Sep-25
Unknown* 37 $167.69 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 6 $167.66 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 74 $167.67 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 1 $167.67 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 1 $167.67 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 24 $167.67 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 1 $167.67 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 100 $167.71 Automatic Execution
 15:48:49 - 19-Sep-25
Unknown* 100 $167.70 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 3 $167.71 Automatic Execution
 15:48:49 - 19-Sep-25
Unknown* 8 $167.70 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 1 $167.69 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 3 $167.70 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 100 $167.69 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 100 $167.735 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 60 $167.75 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 1 $167.77 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 100 $167.755 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 1 $167.79 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 2 $167.78 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 4 $167.78 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 17 $167.78 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 1 $167.80 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 53 $167.79 Automatic Execution
 15:48:23 - 19-Sep-25
Buy* 2 $167.78 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 100 $167.78 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 100 $167.77 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 21 $167.77 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 100 $167.75 Automatic Execution
 15:48:11 - 19-Sep-25
Unknown* 3 $167.72 Automatic Execution
 15:48:08 - 19-Sep-25
Unknown* 3 $167.72 Automatic Execution
 15:48:07 - 19-Sep-25
Unknown* 3 $167.72 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 125 $167.72 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 100 $167.72 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 15 $167.72 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 18 $167.70 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 7 $167.71 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 25 $167.74 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 100 $167.745 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 100 $167.77 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 3 $167.76 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 3 $167.76 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 3 $167.74 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 3 $167.74 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 100 $167.72 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 100 $167.72 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 22 $167.76 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 5 $167.80 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 100 $167.79 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 21 $167.81 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $167.80 Automatic Execution
 15:47:07 - 19-Sep-25
Unknown* 43 $167.78 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 21 $167.80 Automatic Execution
 15:46:50 - 19-Sep-25
Buy* 6 $167.79 Automatic Execution
 15:46:50 - 19-Sep-25
Buy* 100 $167.80 Automatic Execution
 15:46:50 - 19-Sep-25
Buy* 3 $167.78 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 3 $167.78 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 2 $167.78 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 32 $167.78 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 17 $167.78 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 100 $167.78 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 100 $167.78 Automatic Execution
 15:46:34 - 19-Sep-25
Unknown* 8 $167.74 Automatic Execution
 15:46:27 - 19-Sep-25
Unknown* 8 $167.74 Automatic Execution
 15:46:26 - 19-Sep-25
Unknown* 8 $167.74 Automatic Execution
 15:46:26 - 19-Sep-25
Unknown* 8 $167.74 Automatic Execution
 15:46:25 - 19-Sep-25
Unknown* 8 $167.74 Automatic Execution
 15:46:24 - 19-Sep-25
Unknown* 8 $167.74 Automatic Execution
 15:46:23 - 19-Sep-25
Unknown* 8 $167.74 Automatic Execution
 15:46:23 - 19-Sep-25
Unknown* 8 $167.74 Automatic Execution
 15:46:22 - 19-Sep-25
Sell* 100 $167.78 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 25 $167.79 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 84 $167.80 Automatic Execution
 15:45:57 - 19-Sep-25
Sell* 100 $167.82 Automatic Execution
 15:45:56 - 19-Sep-25
Sell* 3 $167.82 Automatic Execution
 15:45:56 - 19-Sep-25
Sell* 3 $167.82 Automatic Execution
 15:45:56 - 19-Sep-25
Sell* 100 $167.83 Automatic Execution
 15:45:56 - 19-Sep-25
Sell* 60 $167.85 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 90 $167.85 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 10 $167.85 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 5 $167.825 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 10 $167.825 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 10 $167.825 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 10 $167.825 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 10 $167.825 Automatic Execution
 15:45:51 - 19-Sep-25
Buy* 100 $167.95 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 77 $167.95 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 23 $167.95 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 100 $167.94 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 1 $167.94 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 100 $167.93 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 41 $167.91 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 41 $167.91 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 12 $167.91 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 1 $167.88 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 18 $167.89 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 100 $167.88 Automatic Execution
 15:31:50 - 19-Sep-25
Buy* 1 $167.90 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 10 $167.89 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 2 $167.89 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 100 $167.89 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 17 $167.87 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 17 $167.86 Automatic Execution
 15:31:33 - 19-Sep-25
Buy* 13 $167.87 Automatic Execution
 15:31:33 - 19-Sep-25
Buy* 33 $167.87 Automatic Execution
 15:31:33 - 19-Sep-25
Buy* 11 $167.85 Automatic Execution
 15:31:30 - 19-Sep-25
Buy* 20 $167.85 Automatic Execution
 15:31:30 - 19-Sep-25
Sell* 1 $167.85 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 1 $167.85 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 50 $167.86 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 100 $167.85 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 100 $167.86 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 100 $167.86 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 100 $167.86 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 6 $167.89 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 10 $167.89 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 40 $167.89 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 16 $167.89 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 84 $167.89 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 16 $167.89 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 16 $167.88 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 12 $167.88 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 74 $167.88 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 1 $167.90 Automatic Execution
 15:30:05 - 19-Sep-25
Buy* 1 $167.90 Automatic Execution
 15:30:05 - 19-Sep-25
Unknown* 100 $167.89 Automatic Execution
 15:30:05 - 19-Sep-25
Sell* 48 $167.89 Automatic Execution
 15:30:05 - 19-Sep-25
Sell* 100 $167.89 Automatic Execution
 15:30:05 - 19-Sep-25
Sell* 10 $167.89 Automatic Execution
 15:30:05 - 19-Sep-25
Sell* 2 $167.89 Automatic Execution
 15:30:05 - 19-Sep-25
Sell* 48 $167.90 Automatic Execution
 15:30:05 - 19-Sep-25
Buy* 22 $167.94 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 9 $167.93 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 5 $167.93 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 8 $167.905 Automatic Execution
 15:29:57 - 19-Sep-25
Sell* 39 $167.92 Automatic Execution
 15:29:57 - 19-Sep-25
Sell* 100 $167.92 Automatic Execution
 15:29:57 - 19-Sep-25
Sell* 7 $167.90 Automatic Execution
 15:29:57 - 19-Sep-25
Sell* 90 $167.91 Automatic Execution
 15:29:57 - 19-Sep-25
Sell* 5 $167.92 Automatic Execution
 15:29:57 - 19-Sep-25
Sell* 100 $167.92 Automatic Execution
 15:29:57 - 19-Sep-25
Sell* 21 $167.92 Automatic Execution
 15:29:57 - 19-Sep-25
Sell* 15 $167.92 Automatic Execution
 15:29:57 - 19-Sep-25
Sell* 85 $167.92 Automatic Execution
 15:29:57 - 19-Sep-25
Sell* 15 $167.92 Automatic Execution
 15:29:57 - 19-Sep-25
Buy* 4 $167.92 Automatic Execution
 15:29:57 - 19-Sep-25
Buy* 20 $167.91 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 30 $167.91 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 15 $167.89 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 100 $167.89 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 1 $167.84 Automatic Execution
 15:29:25 - 19-Sep-25
Buy* 10 $167.84 Automatic Execution
 15:29:15 - 19-Sep-25
Buy* 10 $167.84 Automatic Execution
 15:29:15 - 19-Sep-25
Buy* 1 $167.84 Automatic Execution
 15:29:15 - 19-Sep-25
Buy* 10 $167.84 Automatic Execution
 15:29:13 - 19-Sep-25
Buy* 13 $167.84 Automatic Execution
 15:29:13 - 19-Sep-25
Buy* 8 $167.84 Automatic Execution
 15:29:13 - 19-Sep-25
Buy* 2 $167.84 Automatic Execution
 15:29:13 - 19-Sep-25
Buy* 8 $167.84 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 8 $167.84 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 8 $167.84 Automatic Execution
 15:29:13 - 19-Sep-25
Buy* 30 $167.845 Automatic Execution
 15:29:10 - 19-Sep-25
Sell* 3 $167.84 Automatic Execution
 15:29:10 - 19-Sep-25
Sell* 13 $167.85 Automatic Execution
 15:29:10 - 19-Sep-25
Sell* 13 $167.85 Automatic Execution
 15:29:09 - 19-Sep-25
Buy* 5 $167.86 Automatic Execution
 15:29:09 - 19-Sep-25
Buy* 100 $167.86 Automatic Execution
 15:29:09 - 19-Sep-25
Buy* 24 $167.86 Automatic Execution
 15:29:09 - 19-Sep-25
Sell* 1 $167.855 Automatic Execution
 15:29:08 - 19-Sep-25
Sell* 1 $167.855 Automatic Execution
 15:29:08 - 19-Sep-25
Buy* 16 $167.86 Automatic Execution
 15:29:08 - 19-Sep-25
Buy* 10 $167.86 Automatic Execution
 15:29:08 - 19-Sep-25
Sell* 44 $167.89 Automatic Execution
 15:29:01 - 19-Sep-25
Sell* 100 $167.89 Automatic Execution
 15:29:01 - 19-Sep-25
Sell* 100 $167.89 Automatic Execution
 15:29:01 - 19-Sep-25
Sell* 38 $167.90 Automatic Execution
 15:29:01 - 19-Sep-25
Sell* 74 $167.90 Automatic Execution
 15:29:01 - 19-Sep-25
Buy* 26 $167.91 Automatic Execution
 15:28:52 - 19-Sep-25
Buy* 74 $167.91 Automatic Execution
 15:28:52 - 19-Sep-25
Buy* 25 $167.91 Automatic Execution
 15:28:43 - 19-Sep-25
Buy* 24 $167.91 Automatic Execution
 15:28:43 - 19-Sep-25
Unknown* 100 $167.91 Automatic Execution
 15:28:43 - 19-Sep-25
Buy* 1 $167.92 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 1 $167.92 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 14 $167.93 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 16 $167.93 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 3 $167.93 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 61 $167.94 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 10 $167.94 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 29 $167.94 Automatic Execution
 15:28:25 - 19-Sep-25
Sell* 92 $167.94 Automatic Execution
 15:28:25 - 19-Sep-25
Sell* 8 $167.94 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 100 $167.95 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 1 $167.95 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 100 $167.95 Automatic Execution
 15:28:24 - 19-Sep-25
Unknown* 8 $167.94 Automatic Execution
 15:28:24 - 19-Sep-25
Unknown* 8 $167.94 Automatic Execution
 15:28:24 - 19-Sep-25
Unknown* 70 $167.94 Automatic Execution
 15:28:24 - 19-Sep-25
Unknown* 30 $167.94 Automatic Execution
 15:28:24 - 19-Sep-25
Sell* 100 $167.93 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 10 $167.94 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 100 $167.94 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 2 $167.93 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 6 $167.93 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 8 $167.93 Automatic Execution
 15:28:24 - 19-Sep-25
Sell* 3 $167.92 Automatic Execution
 15:28:24 - 19-Sep-25
Sell* 5 $167.92 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 100 $167.92 Automatic Execution
 15:28:24 - 19-Sep-25
Sell* 20 $167.92 Automatic Execution
 15:28:24 - 19-Sep-25
Sell* 1 $167.92 Automatic Execution
 15:28:24 - 19-Sep-25
Sell* 1 $167.92 Automatic Execution
 15:28:24 - 19-Sep-25
Sell* 17 $167.92 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 1 $167.94 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 19 $167.94 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 76 $167.92 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 24 $167.93 Automatic Execution
 15:28:24 - 19-Sep-25
Sell* 10 $167.92 Automatic Execution
 15:28:24 - 19-Sep-25
Unknown* 34 $167.93 Automatic Execution
 15:28:15 - 19-Sep-25
Unknown* 24 $167.93 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 1 $167.92 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 1 $167.92 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 19 $167.93 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 55 $167.92 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 15 $167.91 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 3 $167.91 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 18 $167.91 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 81 $167.91 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 19 $167.91 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 5 $167.91 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 1 $167.91 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 91 $167.91 Automatic Execution
 15:27:36 - 19-Sep-25
Buy* 52 $167.90 Automatic Execution
 15:27:09 - 19-Sep-25
Sell* 20 $167.88 Automatic Execution
 15:27:09 - 19-Sep-25
Sell* 15 $167.88 Automatic Execution
 15:27:09 - 19-Sep-25
Buy* 44 $167.90 Automatic Execution
 15:27:09 - 19-Sep-25
Buy* 61 $167.90 Automatic Execution
 15:27:09 - 19-Sep-25
Buy* 39 $167.90 Automatic Execution
 15:27:09 - 19-Sep-25
Buy* 1 $167.90 Automatic Execution
 15:27:09 - 19-Sep-25
Buy* 5 $167.89 Automatic Execution
 15:27:09 - 19-Sep-25
Unknown* 6 $167.88 Automatic Execution
 15:27:09 - 19-Sep-25
Buy* 1 $167.91 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 13 $167.87 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $167.87 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 13 $167.86 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 4 $167.86 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 35 $167.86 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 4 $167.86 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 9 $167.86 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 52 $167.86 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 20 $167.86 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 5 $167.86 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 23 $167.86 Automatic Execution
 15:26:51 - 19-Sep-25
Unknown* 100 $167.84 Automatic Execution
 15:26:46 - 19-Sep-25
Buy* 16 $167.86 Automatic Execution
 15:26:45 - 19-Sep-25
Unknown* 24 $167.84 Automatic Execution
 15:26:45 - 19-Sep-25
Buy* 15 $167.83 Automatic Execution
 15:26:06 - 19-Sep-25
Buy* 100 $167.81 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 7 $167.80 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 100 $167.78 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 203 $167.78 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 1 $167.77 Automatic Execution
 15:25:51 - 19-Sep-25
Buy* 3 $167.77 Automatic Execution
 15:25:51 - 19-Sep-25
Buy* 100 $167.775 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 29 $167.77 Automatic Execution
 15:25:47 - 19-Sep-25
Buy* 1 $167.76 Automatic Execution
 15:25:32 - 19-Sep-25
Buy* 5 $167.76 Automatic Execution
 15:25:20 - 19-Sep-25
Buy* 100 $167.76 Automatic Execution
 15:25:20 - 19-Sep-25
Buy* 95 $167.76 Automatic Execution
 15:25:20 - 19-Sep-25
Buy* 100 $167.76 Automatic Execution
 15:25:20 - 19-Sep-25
Buy* 100 $167.75 Automatic Execution
 15:25:20 - 19-Sep-25
Buy* 5 $167.75 Automatic Execution
 15:25:09 - 19-Sep-25
Buy* 12 $167.75 Automatic Execution
 15:25:09 - 19-Sep-25
Buy* 100 $167.75 Automatic Execution
 15:25:09 - 19-Sep-25
Buy* 1 $167.75 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 1 $167.71 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 22 $167.71 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 78 $167.71 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 23 $167.72 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 77 $167.72 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 24 $167.73 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 1 $167.71 Automatic Execution
 15:25:00 - 19-Sep-25
Buy* 3 $167.75 Automatic Execution
 15:24:36 - 19-Sep-25
Buy* 5 $167.76 Automatic Execution
 15:24:36 - 19-Sep-25
Buy* 3 $167.76 Automatic Execution
 15:24:36 - 19-Sep-25
Buy* 3 $167.75 Automatic Execution
 15:24:36 - 19-Sep-25
Buy* 3 $167.75 Automatic Execution
 15:24:36 - 19-Sep-25
Unknown* 100 $167.74 Automatic Execution
 15:24:21 - 19-Sep-25
Unknown* 100 $167.74 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 100 $167.74 Automatic Execution
 15:24:21 - 19-Sep-25
Buy* 5 $167.77 Automatic Execution
 15:24:20 - 19-Sep-25
Sell* 57 $167.74 Automatic Execution
 15:24:20 - 19-Sep-25
Sell* 41 $167.74 Automatic Execution
 15:24:20 - 19-Sep-25
Sell* 43 $167.74 Automatic Execution
 15:24:20 - 19-Sep-25
Buy* 10 $167.79 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 3 $167.78 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 1 $167.78 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 3 $167.78 Automatic Execution
 15:23:42 - 19-Sep-25
Buy* 100 $167.77 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 29 $167.76 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 29 $167.76 Automatic Execution
 15:23:37 - 19-Sep-25
Sell* 1 $167.74 Automatic Execution
 15:23:37 - 19-Sep-25
Sell* 100 $167.74 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 100 $167.77 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 53 $167.77 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 1 $167.77 Automatic Execution
 15:23:37 - 19-Sep-25
Sell* 4 $167.78 Automatic Execution
 15:23:37 - 19-Sep-25
Sell* 5 $167.78 Automatic Execution
 15:23:37 - 19-Sep-25
Sell* 3 $167.78 Automatic Execution
 15:23:37 - 19-Sep-25
Sell* 4 $167.78 Automatic Execution
 15:23:37 - 19-Sep-25
Unknown* 3 $167.78 Automatic Execution
 15:23:36 - 19-Sep-25
Unknown* 3 $167.78 Automatic Execution
 15:23:35 - 19-Sep-25
Buy* 1 $167.80 Automatic Execution
 15:23:33 - 19-Sep-25
Buy* 2 $167.80 Automatic Execution
 15:23:33 - 19-Sep-25
Buy* 1 $167.80 Automatic Execution
 15:23:33 - 19-Sep-25
Buy* 24 $167.79 Automatic Execution
 15:23:33 - 19-Sep-25
Buy* 3 $167.82 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 3 $167.82 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 3 $167.81 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 20 $167.80 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 5 $167.80 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 3 $167.80 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 5 $167.80 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 19 $167.82 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 1 $167.79 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 7 $167.785 Automatic Execution
 15:22:38 - 19-Sep-25
Buy* 7 $167.785 Automatic Execution
 15:22:38 - 19-Sep-25
Buy* 7 $167.785 Automatic Execution
 15:22:38 - 19-Sep-25
Buy* 20 $167.80 Automatic Execution
 15:21:43 - 19-Sep-25
Buy* 10 $167.77 Automatic Execution
 15:21:43 - 19-Sep-25
Buy* 14 $167.77 Automatic Execution
 15:21:43 - 19-Sep-25
Buy* 10 $167.75 Automatic Execution
 15:21:30 - 19-Sep-25
Buy* 10 $167.75 Automatic Execution
 15:21:29 - 19-Sep-25
Sell* 9 $167.75 Automatic Execution
 15:21:29 - 19-Sep-25
Sell* 100 $167.76 Automatic Execution
 15:21:29 - 19-Sep-25
Unknown* 100 $167.765 Automatic Execution
 15:21:26 - 19-Sep-25
Sell* 3 $167.76 Automatic Execution
 15:21:26 - 19-Sep-25
Sell* 3 $167.76 Automatic Execution
 15:21:26 - 19-Sep-25
Sell* 4 $167.77 Automatic Execution
 15:21:26 - 19-Sep-25
Sell* 3 $167.79 Automatic Execution
 15:21:26 - 19-Sep-25
Sell* 15 $167.80 Automatic Execution
 15:21:26 - 19-Sep-25
Sell* 4 $167.80 Automatic Execution
 15:21:26 - 19-Sep-25
Sell* 20 $167.80 Automatic Execution
 15:21:26 - 19-Sep-25
Buy* 137 $167.83 Automatic Execution
 15:21:26 - 19-Sep-25
Buy* 63 $167.83 Automatic Execution
 15:21:26 - 19-Sep-25
Buy* 40 $167.83 Automatic Execution
 15:21:26 - 19-Sep-25
Buy* 10 $167.82 Automatic Execution
 15:21:25 - 19-Sep-25
Buy* 100 $167.82 Automatic Execution
 15:21:25 - 19-Sep-25
Buy* 31 $167.82 Automatic Execution
 15:21:25 - 19-Sep-25
Buy* 74 $167.82 Automatic Execution
 15:21:24 - 19-Sep-25
Buy* 3 $167.81 Automatic Execution
 15:21:24 - 19-Sep-25
Unknown* 3 $167.81 Automatic Execution
 15:21:24 - 19-Sep-25
Sell* 11 $167.81 Automatic Execution
 15:21:24 - 19-Sep-25
Sell* 20 $167.81 Automatic Execution
 15:21:24 - 19-Sep-25
Buy* 100 $167.83 Automatic Execution
 15:21:24 - 19-Sep-25
Buy* 100 $167.83 Automatic Execution
 15:21:24 - 19-Sep-25
Buy* 100 $167.83 Automatic Execution
 15:21:24 - 19-Sep-25
Buy* 16 $167.83 Automatic Execution
 15:21:24 - 19-Sep-25
Buy* 20 $167.82 Automatic Execution
 15:21:24 - 19-Sep-25
Buy* 10 $167.82 Automatic Execution
 15:21:24 - 19-Sep-25
Buy* 13 $167.82 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 75 $167.82 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 25 $167.82 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 20 $167.81 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 8 $167.81 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 34 $167.79 Automatic Execution
 15:21:22 - 19-Sep-25
Buy* 3 $167.80 Automatic Execution
 15:21:22 - 19-Sep-25
Buy* 13 $167.81 Automatic Execution
 15:21:04 - 19-Sep-25
Buy* 13 $167.81 Automatic Execution
 15:20:56 - 19-Sep-25
Buy* 12 $167.81 Automatic Execution
 15:20:56 - 19-Sep-25
Buy* 25 $167.80 Automatic Execution
 15:20:53 - 19-Sep-25
Buy* 100 $167.77 Automatic Execution
 15:20:42 - 19-Sep-25
Buy* 100 $167.77 Automatic Execution
 15:20:42 - 19-Sep-25
Buy* 6 $167.76 Automatic Execution
 15:20:38 - 19-Sep-25
Buy* 3 $167.75 Automatic Execution
 15:20:27 - 19-Sep-25
Buy* 30 $167.73 Automatic Execution
 15:20:27 - 19-Sep-25
Buy* 11 $167.69 Automatic Execution
 15:19:42 - 19-Sep-25
Buy* 100 $167.69 Automatic Execution
 15:19:42 - 19-Sep-25
Sell* 5 $167.68 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 4 $167.68 Automatic Execution
 15:18:56 - 19-Sep-25
Buy* 12 $167.69 Automatic Execution
 15:18:56 - 19-Sep-25
Buy* 1 $167.69 Automatic Execution
 15:18:56 - 19-Sep-25
Unknown* 6 $167.70 Automatic Execution
 15:18:53 - 19-Sep-25
Sell* 36 $167.71 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 2 $167.73 Automatic Execution
 15:18:51 - 19-Sep-25
Sell* 100 $167.73 Automatic Execution
 15:18:51 - 19-Sep-25
Sell* 2 $167.73 Automatic Execution
 15:18:51 - 19-Sep-25
Sell* 2 $167.74 Automatic Execution
 15:18:51 - 19-Sep-25
Buy* 9 $167.74 Automatic Execution
 15:17:55 - 19-Sep-25
Buy* 64 $167.73 Automatic Execution
 15:17:53 - 19-Sep-25
Buy* 36 $167.73 Automatic Execution
 15:17:53 - 19-Sep-25
Buy* 44 $167.72 Automatic Execution
 15:17:53 - 19-Sep-25
Buy* 56 $167.72 Automatic Execution
 15:17:53 - 19-Sep-25
Buy* 21 $167.72 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 1 $167.69 Automatic Execution
 15:17:30 - 19-Sep-25
Sell* 2 $167.70 Automatic Execution
 15:17:20 - 19-Sep-25
Sell* 2 $167.70 Automatic Execution
 15:17:20 - 19-Sep-25
Sell* 2 $167.70 Automatic Execution
 15:17:20 - 19-Sep-25
Sell* 2 $167.70 Automatic Execution
 15:17:20 - 19-Sep-25
Unknown* 100 $167.72 Automatic Execution
 15:17:20 - 19-Sep-25
Sell* 11 $167.68 Automatic Execution
 15:17:14 - 19-Sep-25
Sell* 36 $167.68 Automatic Execution
 15:17:14 - 19-Sep-25
Buy* 100 $167.71 Automatic Execution
 15:17:08 - 19-Sep-25
Sell* 100 $167.68 Automatic Execution
 15:16:38 - 19-Sep-25
Buy* 18 $167.67 Automatic Execution
 15:16:38 - 19-Sep-25
Buy* 5 $167.64 Automatic Execution
 15:16:37 - 19-Sep-25
Buy* 5 $167.64 Automatic Execution
 15:16:37 - 19-Sep-25
Buy* 5 $167.63 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 6 $167.62 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 18 $167.62 Automatic Execution
 15:16:34 - 19-Sep-25
Buy* 74 $167.62 Automatic Execution
 15:16:33 - 19-Sep-25
Buy* 2 $167.62 Automatic Execution
 15:16:33 - 19-Sep-25
Buy* 24 $167.62 Automatic Execution
 15:16:33 - 19-Sep-25
Buy* 100 $167.61 Automatic Execution
 15:16:33 - 19-Sep-25
Buy* 84 $167.62 Automatic Execution
 15:16:33 - 19-Sep-25
Buy* 50 $167.61 Automatic Execution
 15:16:33 - 19-Sep-25
Buy* 5 $167.61 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 2 $167.61 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 10 $167.61 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 100 $167.60 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 100 $167.60 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 19 $167.60 Automatic Execution
 15:16:08 - 19-Sep-25
Sell* 4 $167.17 Automatic Execution
 15:03:37 - 19-Sep-25
Sell* 15 $167.17 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 24 $167.19 Automatic Execution
 15:03:17 - 19-Sep-25
Buy* 100 $167.22 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 8 $167.22 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 8 $167.22 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 8 $167.22 Automatic Execution
 15:03:03 - 19-Sep-25
Buy* 1 $167.26 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $167.24 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 3 $167.25 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 3 $167.25 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 200 $167.23 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $167.23 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 4 $167.22 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 73 $167.21 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 11 $167.21 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 7 $167.20 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 2 $167.22 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 1 $167.26 Automatic Execution
 15:01:09 - 19-Sep-25
Sell* 8 $167.26 Automatic Execution
 15:01:09 - 19-Sep-25
Sell* 26 $167.26 Automatic Execution
 15:01:09 - 19-Sep-25
Buy* 2 $167.29 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 2 $167.29 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 2 $167.29 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 2 $167.29 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 100 $167.27 Automatic Execution
 15:00:55 - 19-Sep-25
Sell* 3 $167.27 Automatic Execution
 15:00:55 - 19-Sep-25
Sell* 8 $167.27 Automatic Execution
 15:00:55 - 19-Sep-25
Sell* 8 $167.27 Automatic Execution
 15:00:55 - 19-Sep-25
Sell* 100 $167.27 Automatic Execution
 15:00:55 - 19-Sep-25
Sell* 100 $167.29 Automatic Execution
 15:00:36 - 19-Sep-25
Sell* 5 $167.29 Automatic Execution
 14:59:57 - 19-Sep-25
Sell* 25 $167.29 Automatic Execution
 14:59:57 - 19-Sep-25
Sell* 7 $167.29 Automatic Execution
 14:59:57 - 19-Sep-25
Sell* 10 $167.30 Automatic Execution
 14:59:57 - 19-Sep-25
Sell* 13 $167.30 Automatic Execution
 14:59:57 - 19-Sep-25
Sell* 7 $167.30 Automatic Execution
 14:59:57 - 19-Sep-25
Sell* 16 $167.30 Automatic Execution
 14:59:57 - 19-Sep-25
Sell* 8 $167.30 Automatic Execution
 14:59:57 - 19-Sep-25
Sell* 15 $167.30 Automatic Execution
 14:59:57 - 19-Sep-25
Sell* 100 $167.30 Automatic Execution
 14:59:57 - 19-Sep-25
Sell* 27 $167.30 Automatic Execution
 14:59:57 - 19-Sep-25
Sell* 8 $167.30 Automatic Execution
 14:59:57 - 19-Sep-25
Sell* 73 $167.30 Automatic Execution
 14:59:57 - 19-Sep-25
Buy* 5 $167.29 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 19 $167.29 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 47 $167.29 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 100 $167.29 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 24 $167.28 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 1 $167.28 Automatic Execution
 14:59:36 - 19-Sep-25
Sell* 24 $167.26 Automatic Execution
 14:59:10 - 19-Sep-25
Buy* 6 $167.275 Automatic Execution
 14:59:10 - 19-Sep-25
Buy* 6 $167.275 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 25 $167.26 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 25 $167.26 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 12 $167.26 Automatic Execution
 14:59:10 - 19-Sep-25
Buy* 6 $167.275 Automatic Execution
 14:59:10 - 19-Sep-25
Buy* 6 $167.275 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 12 $167.26 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 32 $167.26 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 20 $167.26 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 12 $167.26 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 20 $167.26 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 8 $167.26 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 6 $167.275 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 6 $167.275 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 40 $167.28 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 8 $167.28 Automatic Execution
 14:58:54 - 19-Sep-25
Buy* 50 $167.30 Automatic Execution
 14:58:50 - 19-Sep-25
Buy* 83 $167.29 Automatic Execution
 14:58:37 - 19-Sep-25
Buy* 2 $167.29 Automatic Execution
 14:58:37 - 19-Sep-25
Buy* 74 $167.28 Automatic Execution
 14:58:37 - 19-Sep-25
Buy* 3 $167.27 Automatic Execution
 14:58:16 - 19-Sep-25
Buy* 3 $167.26 Automatic Execution
 14:58:13 - 19-Sep-25
Sell* 3 $167.26 Automatic Execution
 14:58:12 - 19-Sep-25
Unknown* 100 $167.26 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 12 $167.27 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 4 $167.24 Automatic Execution
 14:57:59 - 19-Sep-25
Buy* 18 $167.23 Automatic Execution
 14:57:58 - 19-Sep-25
Buy* 100 $167.23 Automatic Execution
 14:57:58 - 19-Sep-25
Buy* 57 $167.23 Automatic Execution
 14:57:58 - 19-Sep-25
Buy* 1 $167.23 Automatic Execution
 14:57:58 - 19-Sep-25
Buy* 71 $167.23 Automatic Execution
 14:57:58 - 19-Sep-25
Buy* 1 $167.23 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 8 $167.22 Automatic Execution
 14:57:04 - 19-Sep-25
Buy* 1 $167.22 Automatic Execution
 14:57:04 - 19-Sep-25
Buy* 1 $167.21 Automatic Execution
 14:57:04 - 19-Sep-25
Buy* 1 $167.20 Automatic Execution
 14:57:04 - 19-Sep-25
Buy* 1 $167.20 Automatic Execution
 14:57:04 - 19-Sep-25
Buy* 1 $167.20 Automatic Execution
 14:57:04 - 19-Sep-25
Sell* 20 $167.18 Automatic Execution
 14:56:52 - 19-Sep-25
Sell* 40 $167.18 Automatic Execution
 14:56:52 - 19-Sep-25
Buy* 100 $167.20 Automatic Execution
 14:56:48 - 19-Sep-25
Unknown* 100 $167.21 Automatic Execution
 14:56:48 - 19-Sep-25
Sell* 10 $167.22 Automatic Execution
 14:56:48 - 19-Sep-25
Sell* 7 $167.235 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 7 $167.235 Automatic Execution
 14:56:46 - 19-Sep-25
Sell* 7 $167.235 Automatic Execution
 14:56:46 - 19-Sep-25
Buy* 5 $167.26 Automatic Execution
 14:56:43 - 19-Sep-25
Buy* 100 $167.26 Automatic Execution
 14:56:43 - 19-Sep-25
Unknown* 92 $167.24 Automatic Execution
 14:56:14 - 19-Sep-25
Buy* 91 $167.26 Automatic Execution
 14:55:18 - 19-Sep-25
Buy* 2 $167.26 Automatic Execution
 14:55:18 - 19-Sep-25
Buy* 63 $167.26 Automatic Execution
 14:55:18 - 19-Sep-25
Buy* 100 $167.23 Automatic Execution
 14:55:17 - 19-Sep-25
Unknown* 75 $167.24 Automatic Execution
 14:55:12 - 19-Sep-25
Unknown* 25 $167.24 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 1 $167.24 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 1 $167.23 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 60 $167.21 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 3 $167.21 Automatic Execution
 14:55:01 - 19-Sep-25
Sell* 44 $167.21 Automatic Execution
 14:55:01 - 19-Sep-25
Sell* 56 $167.21 Automatic Execution
 14:55:01 - 19-Sep-25
Sell* 1 $167.21 Automatic Execution
 14:55:01 - 19-Sep-25
Sell* 55 $167.21 Automatic Execution
 14:55:01 - 19-Sep-25
Sell* 1 $167.22 Automatic Execution
 14:54:57 - 19-Sep-25
Buy* 24 $167.24 Automatic Execution
 14:54:44 - 19-Sep-25
Sell* 2 $167.24 Automatic Execution
 14:54:44 - 19-Sep-25
Sell* 2 $167.24 Automatic Execution
 14:54:44 - 19-Sep-25
Sell* 100 $167.24 Automatic Execution
 14:54:44 - 19-Sep-25
Buy* 8 $167.27 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 8 $167.27 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 8 $167.27 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 105 $167.27 Automatic Execution
 14:54:26 - 19-Sep-25
Sell* 96 $167.27 Automatic Execution
 14:54:26 - 19-Sep-25
Sell* 3 $167.27 Automatic Execution
 14:54:26 - 19-Sep-25
Sell* 1 $167.27 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 2 $167.29 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 11 $167.29 Automatic Execution
 14:54:26 - 19-Sep-25
Unknown* 56 $167.28 Automatic Execution
 14:54:26 - 19-Sep-25
Unknown* 9 $167.28 Automatic Execution
 14:54:26 - 19-Sep-25
Sell* 9 $167.28 Automatic Execution
 14:54:26 - 19-Sep-25
Unknown* 91 $167.285 Automatic Execution
 14:54:26 - 19-Sep-25
Unknown* 9 $167.285 Automatic Execution
 14:54:26 - 19-Sep-25
Sell* 13 $167.26 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 41 $167.29 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 64 $167.29 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 1 $167.29 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 100 $167.29 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 90 $167.28 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 40 $167.28 Automatic Execution
 14:53:34 - 19-Sep-25
Sell* 2 $167.26 Automatic Execution
 14:53:19 - 19-Sep-25
Buy* 100 $167.27 Automatic Execution
 14:53:18 - 19-Sep-25
Buy* 6 $167.28 Automatic Execution
 14:53:18 - 19-Sep-25
Buy* 94 $167.28 Automatic Execution
 14:53:18 - 19-Sep-25
Buy* 6 $167.28 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 3 $167.24 Automatic Execution
 14:52:49 - 19-Sep-25
Sell* 18 $167.25 Automatic Execution
 14:52:49 - 19-Sep-25
Sell* 16 $167.25 Automatic Execution
 14:52:49 - 19-Sep-25
Unknown* 80 $167.27 Automatic Execution
 14:52:07 - 19-Sep-25
Buy* 25 $167.26 Automatic Execution
 14:52:05 - 19-Sep-25
Buy* 59 $167.26 Automatic Execution
 14:52:05 - 19-Sep-25
Buy* 16 $167.26 Automatic Execution
 14:52:05 - 19-Sep-25
Unknown* 50 $167.245 Automatic Execution
 14:52:05 - 19-Sep-25
Buy* 59 $167.23 Automatic Execution
 14:52:05 - 19-Sep-25
Buy* 80 $167.22 Automatic Execution
 14:52:05 - 19-Sep-25
Buy* 20 $167.22 Automatic Execution
 14:52:05 - 19-Sep-25
Buy* 1 $167.22 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 100 $167.22 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 2 $167.20 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 1 $167.20 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 18 $167.20 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 200 $167.20 Automatic Execution
 14:51:36 - 19-Sep-25
Sell* 6 $167.16 Automatic Execution
 14:51:24 - 19-Sep-25
Buy* 100 $167.14 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 100 $167.14 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 90 $167.14 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 86 $167.14 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 24 $167.14 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 55 $167.14 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 40 $167.14 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 5 $167.14 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 1 $167.14 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 2 $167.15 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 1 $167.14 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 98 $167.14 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 1 $167.14 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 100 $167.14 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 100 $167.14 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 200 $167.14 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 20 $167.17 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 99 $167.18 Automatic Execution
 14:51:18 - 19-Sep-25
Unknown* 1 $167.18 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 20 $167.19 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 8 $167.21 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 14 $167.21 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 8 $167.21 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 8 $167.21 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 8 $167.21 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 100 $167.21 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 100 $167.21 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 68 $167.22 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 100 $167.21 Automatic Execution
 14:51:14 - 19-Sep-25
Buy* 100 $167.21 Automatic Execution
 14:51:14 - 19-Sep-25
Buy* 1 $167.21 Automatic Execution
 14:51:14 - 19-Sep-25
Unknown* 2 $167.20 Automatic Execution
 14:50:54 - 19-Sep-25
Sell* 58 $167.21 Automatic Execution
 14:50:44 - 19-Sep-25
Sell* 8 $167.21 Automatic Execution
 14:50:44 - 19-Sep-25
Sell* 13 $167.21 Automatic Execution
 14:50:20 - 19-Sep-25
Sell* 13 $167.21 Automatic Execution
 14:50:20 - 19-Sep-25
Sell* 100 $167.22 Automatic Execution
 14:49:59 - 19-Sep-25
Sell* 10 $167.22 Automatic Execution
 14:49:59 - 19-Sep-25
Sell* 90 $167.22 Automatic Execution
 14:49:59 - 19-Sep-25
Sell* 90 $167.22 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 120 $167.21 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 17 $167.19 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 3 $167.19 Automatic Execution
 14:49:33 - 19-Sep-25
Buy* 80 $167.21 Automatic Execution
 14:49:33 - 19-Sep-25
Buy* 100 $167.20 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 20 $167.18 Automatic Execution
 14:49:33 - 19-Sep-25
Unknown* 100 $167.18 Automatic Execution
 14:49:31 - 19-Sep-25
Buy* 1 $167.20 Automatic Execution
 14:49:28 - 19-Sep-25
Buy* 3 $167.19 Automatic Execution
 14:49:13 - 19-Sep-25
Buy* 13 $167.18 Automatic Execution
 14:49:13 - 19-Sep-25
Buy* 12 $167.18 Automatic Execution
 14:49:13 - 19-Sep-25
Buy* 100 $167.18 Automatic Execution
 14:49:13 - 19-Sep-25
Buy* 8 $167.17 Automatic Execution
 14:49:13 - 19-Sep-25
Sell* 3 $167.16 Automatic Execution
 14:49:13 - 19-Sep-25
Sell* 3 $167.16 Automatic Execution
 14:49:13 - 19-Sep-25
Sell* 20 $167.16 Automatic Execution
 14:49:13 - 19-Sep-25
Sell* 12 $167.17 Automatic Execution
 14:49:13 - 19-Sep-25
Sell* 2 $167.17 Automatic Execution
 14:49:02 - 19-Sep-25
Sell* 2 $167.17 Automatic Execution
 14:49:02 - 19-Sep-25
Unknown* 100 $167.18 Automatic Execution
 14:48:59 - 19-Sep-25
Buy* 56 $167.21 Automatic Execution
 14:48:30 - 19-Sep-25
Buy* 44 $167.21 Automatic Execution
 14:48:30 - 19-Sep-25
Buy* 20 $167.25 Automatic Execution
 14:48:27 - 19-Sep-25
Buy* 4 $167.25 Automatic Execution
 14:48:27 - 19-Sep-25
Buy* 20 $167.25 Automatic Execution
 14:48:27 - 19-Sep-25
Sell* 12 $167.25 Automatic Execution
 14:48:27 - 19-Sep-25
Sell* 1 $167.25 Automatic Execution
 14:48:27 - 19-Sep-25
Buy* 5 $167.26 Automatic Execution
 14:48:07 - 19-Sep-25
Buy* 18 $167.27 Automatic Execution
 14:48:07 - 19-Sep-25
Sell* 5 $167.26 Automatic Execution
 14:48:07 - 19-Sep-25
Buy* 2 $167.27 Automatic Execution
 14:47:58 - 19-Sep-25
Buy* 19 $167.28 Automatic Execution
 14:47:58 - 19-Sep-25
Sell* 35 $167.26 Automatic Execution
 14:47:58 - 19-Sep-25
Sell* 1 $167.28 Automatic Execution
 14:47:58 - 19-Sep-25
Sell* 9 $167.28 Automatic Execution
 14:47:58 - 19-Sep-25
Sell* 28 $167.28 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 8 $167.28 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 20 $167.28 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 4 $167.28 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $167.28 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 1 $167.29 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $167.28 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 1 $167.31 Automatic Execution
 14:46:52 - 19-Sep-25
Buy* 1 $167.31 Automatic Execution
 14:46:52 - 19-Sep-25
Buy* 100 $167.31 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 20 $167.29 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 1 $167.29 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 99 $167.29 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 4 $167.29 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 4 $167.29 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 4 $167.29 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 3 $167.29 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 5 $167.29 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 24 $167.29 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 2 $167.29 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 8 $167.29 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 8 $167.29 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 8 $167.29 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 8 $167.29 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 1 $167.31 Automatic Execution
 14:46:36 - 19-Sep-25
Unknown* 100 $167.42 Automatic Execution
 14:35:16 - 19-Sep-25
Buy* 40 $167.44 Automatic Execution
 14:34:28 - 19-Sep-25
Sell* 100 $167.40 Automatic Execution
 14:33:14 - 19-Sep-25
Buy* 1 $167.39 Automatic Execution
 14:33:14 - 19-Sep-25
Buy* 100 $167.39 Automatic Execution
 14:33:14 - 19-Sep-25
Buy* 99 $167.39 Automatic Execution
 14:33:14 - 19-Sep-25
Buy* 1 $167.39 Automatic Execution
 14:33:14 - 19-Sep-25
Buy* 40 $167.38 Automatic Execution
 14:33:14 - 19-Sep-25
Buy* 5 $167.38 Automatic Execution
 14:33:14 - 19-Sep-25
Buy* 1 $167.38 Automatic Execution
 14:33:14 - 19-Sep-25
Buy* 1 $167.36 Automatic Execution
 14:33:12 - 19-Sep-25
Buy* 7 $167.36 Automatic Execution
 14:33:12 - 19-Sep-25
Buy* 5 $167.36 Automatic Execution
 14:33:12 - 19-Sep-25
Buy* 100 $167.36 Automatic Execution
 14:33:12 - 19-Sep-25
Buy* 1 $167.35 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 100 $167.35 Automatic Execution
 14:33:04 - 19-Sep-25
Buy* 1 $167.34 Automatic Execution
 14:33:04 - 19-Sep-25
Sell* 1 $167.34 Automatic Execution
 14:33:04 - 19-Sep-25
Sell* 1 $167.34 Automatic Execution
 14:33:04 - 19-Sep-25
Sell* 80 $167.34 Automatic Execution
 14:33:04 - 19-Sep-25
Sell* 20 $167.34 Automatic Execution
 14:33:04 - 19-Sep-25
Sell* 1 $167.34 Automatic Execution
 14:33:04 - 19-Sep-25
Sell* 90 $167.36 Automatic Execution
 14:33:04 - 19-Sep-25
Buy* 20 $167.38 Automatic Execution
 14:33:00 - 19-Sep-25
Buy* 41 $167.37 Automatic Execution
 14:31:51 - 19-Sep-25
Buy* 5 $167.38 Automatic Execution
 14:31:49 - 19-Sep-25
Buy* 100 $167.38 Automatic Execution
 14:31:49 - 19-Sep-25
Buy* 94 $167.38 Automatic Execution
 14:31:49 - 19-Sep-25
Buy* 1 $167.38 Automatic Execution
 14:31:49 - 19-Sep-25
Buy* 20 $167.36 Automatic Execution
 14:31:25 - 19-Sep-25
Sell* 35 $167.36 Automatic Execution
 14:31:25 - 19-Sep-25
Sell* 11 $167.365 Automatic Execution
 14:31:21 - 19-Sep-25
Unknown* 24 $167.37 Automatic Execution
 14:31:21 - 19-Sep-25
Buy* 3 $167.38 Automatic Execution
 14:31:21 - 19-Sep-25
Buy* 20 $167.38 Automatic Execution
 14:31:21 - 19-Sep-25
Sell* 35 $167.37 Automatic Execution
 14:31:17 - 19-Sep-25
Sell* 1 $167.36 Automatic Execution
 14:31:17 - 19-Sep-25
Sell* 100 $167.37 Automatic Execution
 14:31:17 - 19-Sep-25
Sell* 35 $167.37 Automatic Execution
 14:31:17 - 19-Sep-25
Buy* 1 $167.39 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 8 $167.39 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 8 $167.39 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 4 $167.40 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 3 $167.41 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 10 $167.40 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 90 $167.39 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 100 $167.40 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 1 $167.39 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 50 $167.43 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 50 $167.43 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 20 $167.43 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 1 $167.43 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 27 $167.48 Automatic Execution
 14:30:41 - 19-Sep-25
Sell* 1 $167.47 Automatic Execution
 14:30:39 - 19-Sep-25
Sell* 100 $167.46 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 100 $167.46 Automatic Execution
 14:30:37 - 19-Sep-25
Buy* 99 $167.48 Automatic Execution
 14:30:13 - 19-Sep-25
Buy* 27 $167.48 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 13 $167.48 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 100 $167.45 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 21 $167.46 Automatic Execution
 14:29:46 - 19-Sep-25
Sell* 2 $167.45 Automatic Execution
 14:29:46 - 19-Sep-25
Buy* 13 $167.47 Automatic Execution
 14:29:46 - 19-Sep-25
Buy* 500 $167.47 Automatic Execution
 14:29:46 - 19-Sep-25
Buy* 100 $167.46 Automatic Execution
 14:29:46 - 19-Sep-25
Buy* 100 $167.46 Automatic Execution
 14:29:46 - 19-Sep-25
Buy* 2 $167.45 Automatic Execution
 14:29:46 - 19-Sep-25
Unknown* 25 $167.44 Automatic Execution
 14:29:23 - 19-Sep-25
Buy* 10 $167.45 Automatic Execution
 14:29:08 - 19-Sep-25
Sell* 10 $167.43 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 100 $167.45 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 100 $167.45 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 100 $167.45 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 100 $167.42 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 6 $167.44 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 100 $167.43 Automatic Execution
 14:29:07 - 19-Sep-25
Sell* 95 $167.42 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 5 $167.42 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 100 $167.43 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 18 $167.44 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 100 $167.42 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 12 $167.42 Automatic Execution
 14:28:59 - 19-Sep-25
Buy* 14 $167.43 Automatic Execution
 14:28:59 - 19-Sep-25
Buy* 9 $167.41 Automatic Execution
 14:28:46 - 19-Sep-25
Buy* 100 $167.42 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 1 $167.41 Automatic Execution
 14:27:46 - 19-Sep-25
Buy* 89 $167.42 Automatic Execution
 14:27:46 - 19-Sep-25
Buy* 100 $167.42 Automatic Execution
 14:27:46 - 19-Sep-25
Buy* 24 $167.40 Automatic Execution
 14:27:46 - 19-Sep-25
Sell* 5 $167.39 Automatic Execution
 14:27:46 - 19-Sep-25
Buy* 54 $167.42 Automatic Execution
 14:27:46 - 19-Sep-25
Buy* 100 $167.41 Automatic Execution
 14:27:46 - 19-Sep-25
Buy* 100 $167.40 Automatic Execution
 14:27:46 - 19-Sep-25
Buy* 90 $167.39 Automatic Execution
 14:27:46 - 19-Sep-25
Buy* 20 $167.41 Automatic Execution
 14:27:46 - 19-Sep-25
Buy* 6 $167.39 Automatic Execution
 14:27:08 - 19-Sep-25
Buy* 10 $167.36 Automatic Execution
 14:27:01 - 19-Sep-25
Sell* 35 $167.35 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 1 $167.37 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 8 $167.37 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 1 $167.38 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 11 $167.38 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 1 $167.39 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 100 $167.40 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 12 $167.39 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 7 $167.39 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 5 $167.39 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 25 $167.39 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 12 $167.39 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 24 $167.39 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 76 $167.39 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 12 $167.39 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 49 $167.39 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 47 $167.39 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 2 $167.39 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 49 $167.39 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 49 $167.39 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 1 $167.39 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 48 $167.39 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 12 $167.39 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 14 $167.41 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 1 $167.41 Automatic Execution
 14:26:39 - 19-Sep-25
Unknown* 1 $167.41 Automatic Execution
 14:26:37 - 19-Sep-25
Buy* 1 $167.415 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 1 $167.415 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 4 $167.425 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 13 $167.42 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 24 $167.40 Automatic Execution
 14:25:00 - 19-Sep-25
Buy* 13 $167.40 Automatic Execution
 14:24:49 - 19-Sep-25
Buy* 1 $167.42 Automatic Execution
 14:24:35 - 19-Sep-25
Buy* 1 $167.42 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $167.42 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $167.42 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $167.42 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 39 $167.41 Automatic Execution
 14:24:26 - 19-Sep-25
Buy* 40 $167.41 Automatic Execution
 14:24:15 - 19-Sep-25
Buy* 9 $167.41 Automatic Execution
 14:24:11 - 19-Sep-25
Buy* 2 $167.41 Automatic Execution
 14:24:11 - 19-Sep-25
Buy* 1 $167.41 Automatic Execution
 14:24:11 - 19-Sep-25
Buy* 25 $167.39 Automatic Execution
 14:23:14 - 19-Sep-25
Sell* 1 $167.34 Automatic Execution
 14:22:59 - 19-Sep-25
Buy* 1 $167.34 Automatic Execution
 14:22:59 - 19-Sep-25
Buy* 15 $167.33 Automatic Execution
 14:22:54 - 19-Sep-25
Buy* 6 $167.32 Automatic Execution
 14:22:49 - 19-Sep-25
Buy* 5 $167.32 Automatic Execution
 14:22:49 - 19-Sep-25
Buy* 5 $167.32 Automatic Execution
 14:22:49 - 19-Sep-25
Buy* 6 $167.32 Automatic Execution
 14:22:49 - 19-Sep-25
Buy* 1 $167.32 Automatic Execution
 14:22:49 - 19-Sep-25
Buy* 100 $167.31 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 75 $167.31 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 5 $167.29 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 5 $167.29 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 20 $167.27 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 20 $167.27 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 1 $167.275 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 1 $167.27 Automatic Execution
 14:22:27 - 19-Sep-25
Buy* 12 $167.29 Automatic Execution
 14:21:56 - 19-Sep-25
Buy* 40 $167.29 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 10 $167.27 Automatic Execution
 14:21:53 - 19-Sep-25
Buy* 25 $167.30 Automatic Execution
 14:21:51 - 19-Sep-25
Buy* 100 $167.31 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 1 $167.30 Automatic Execution
 14:21:16 - 19-Sep-25
Buy* 72 $167.30 Automatic Execution
 14:21:16 - 19-Sep-25
Buy* 28 $167.30 Automatic Execution
 14:21:16 - 19-Sep-25
Buy* 100 $167.30 Automatic Execution
 14:21:16 - 19-Sep-25
Buy* 1 $167.29 Automatic Execution
 14:21:16 - 19-Sep-25
Buy* 11 $167.28 Automatic Execution
 14:21:16 - 19-Sep-25
Buy* 89 $167.29 Automatic Execution
 14:21:16 - 19-Sep-25
Buy* 11 $167.29 Automatic Execution
 14:21:16 - 19-Sep-25
Buy* 3 $167.28 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 89 $167.28 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 90 $167.28 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 24 $167.28 Automatic Execution
 14:21:08 - 19-Sep-25
Sell* 66 $167.28 Automatic Execution
 14:20:48 - 19-Sep-25
Buy* 23 $167.29 Automatic Execution
 14:20:46 - 19-Sep-25
Buy* 18 $167.30 Automatic Execution
 14:20:46 - 19-Sep-25
Buy* 8 $167.31 Automatic Execution
 14:20:46 - 19-Sep-25
Sell* 1 $167.29 Automatic Execution
 14:20:46 - 19-Sep-25
Buy* 10 $167.32 Automatic Execution
 14:20:40 - 19-Sep-25
Buy* 90 $167.32 Automatic Execution
 14:20:40 - 19-Sep-25
Buy* 20 $167.33 Automatic Execution
 14:20:40 - 19-Sep-25
Sell* 1 $167.33 Automatic Execution
 14:20:40 - 19-Sep-25
Sell* 76 $167.33 Automatic Execution
 14:20:40 - 19-Sep-25
Sell* 24 $167.33 Automatic Execution
 14:20:40 - 19-Sep-25
Sell* 100 $167.34 Automatic Execution
 14:20:40 - 19-Sep-25
Sell* 100 $167.34 Automatic Execution
 14:20:40 - 19-Sep-25
Sell* 100 $167.36 Automatic Execution
 14:20:40 - 19-Sep-25
Buy* 4 $167.40 Automatic Execution
 14:20:40 - 19-Sep-25
Buy* 31 $167.39 Automatic Execution
 14:20:31 - 19-Sep-25
Buy* 9 $167.39 Automatic Execution
 14:20:31 - 19-Sep-25
Buy* 18 $167.39 Automatic Execution
 14:20:03 - 19-Sep-25
Buy* 2 $167.38 Automatic Execution
 14:20:03 - 19-Sep-25
Buy* 50 $167.38 Automatic Execution
 14:20:03 - 19-Sep-25
Buy* 20 $167.37 Automatic Execution
 14:19:58 - 19-Sep-25
Buy* 1 $167.34 Automatic Execution
 14:19:12 - 19-Sep-25
Buy* 171 $167.34 Automatic Execution
 14:19:12 - 19-Sep-25
Buy* 1 $167.33 Automatic Execution
 14:19:12 - 19-Sep-25
Buy* 5 $167.36 Automatic Execution
 14:19:01 - 19-Sep-25
Buy* 5 $167.36 Automatic Execution
 14:19:01 - 19-Sep-25
Buy* 5 $167.36 Automatic Execution
 14:19:01 - 19-Sep-25
Sell* 100 $167.32 Automatic Execution
 14:19:01 - 19-Sep-25
Buy* 1 $167.33 Automatic Execution
 14:19:01 - 19-Sep-25
Sell* 50 $167.29 Automatic Execution
 14:19:01 - 19-Sep-25
Buy* 1 $167.32 Automatic Execution
 14:19:01 - 19-Sep-25
Buy* 1 $167.32 Automatic Execution
 14:19:01 - 19-Sep-25
Buy* 98 $167.32 Automatic Execution
 14:19:01 - 19-Sep-25
Buy* 2 $167.32 Automatic Execution
 14:19:01 - 19-Sep-25
Buy* 1 $167.32 Automatic Execution
 14:19:01 - 19-Sep-25
Buy* 100 $167.30 Automatic Execution
 14:19:01 - 19-Sep-25
Buy* 1 $167.32 Automatic Execution
 14:19:01 - 19-Sep-25
Buy* 1 $167.31 Automatic Execution
 14:18:24 - 19-Sep-25
Unknown* 92 $167.28 Automatic Execution
 14:18:19 - 19-Sep-25
Buy* 1 $167.28 Automatic Execution
 14:17:04 - 19-Sep-25
Buy* 100 $167.28 Automatic Execution
 14:17:04 - 19-Sep-25
Buy* 1 $167.28 Automatic Execution
 14:17:00 - 19-Sep-25
Buy* 1 $167.27 Automatic Execution
 14:16:58 - 19-Sep-25
Buy* 8 $167.27 Automatic Execution
 14:16:48 - 19-Sep-25
Buy* 6 $167.27 Automatic Execution
 14:16:34 - 19-Sep-25
Sell* 20 $167.28 Automatic Execution
 14:16:28 - 19-Sep-25
Sell* 20 $167.28 Automatic Execution
 14:16:28 - 19-Sep-25
Sell* 20 $167.28 Automatic Execution
 14:16:28 - 19-Sep-25
Sell* 18 $167.30 Automatic Execution
 14:16:28 - 19-Sep-25
Buy* 1 $167.34 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 1 $167.44 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 1 $167.44 Automatic Execution
 14:04:54 - 19-Sep-25
Sell* 3 $167.39 Automatic Execution
 14:04:09 - 19-Sep-25
Buy* 1 $167.43 Automatic Execution
 14:03:46 - 19-Sep-25
Buy* 24 $167.39 Automatic Execution
 14:02:50 - 19-Sep-25
Buy* 6 $167.39 Automatic Execution
 14:02:50 - 19-Sep-25
Buy* 100 $167.40 Automatic Execution
 14:02:50 - 19-Sep-25
Buy* 37 $167.35 Automatic Execution
 14:02:48 - 19-Sep-25
Buy* 100 $167.35 Automatic Execution
 14:02:43 - 19-Sep-25
Buy* 100 $167.35 Automatic Execution
 14:02:43 - 19-Sep-25
Buy* 6 $167.34 Automatic Execution
 14:02:43 - 19-Sep-25
Sell* 7 $167.25 Automatic Execution
 14:02:34 - 19-Sep-25
Sell* 24 $167.25 Automatic Execution
 14:02:34 - 19-Sep-25
Buy* 18 $167.26 Automatic Execution
 14:02:34 - 19-Sep-25
Buy* 25 $167.25 Automatic Execution
 14:02:34 - 19-Sep-25
Buy* 4 $167.26 Automatic Execution
 14:02:34 - 19-Sep-25
Buy* 100 $167.24 Automatic Execution
 14:02:34 - 19-Sep-25
Buy* 1 $167.23 Automatic Execution
 14:02:34 - 19-Sep-25
Buy* 42 $167.23 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 90 $167.21 Automatic Execution
 14:02:31 - 19-Sep-25
Buy* 1 $167.23 Automatic Execution
 14:02:31 - 19-Sep-25
Buy* 100 $167.21 Automatic Execution
 14:02:31 - 19-Sep-25
Buy* 5 $167.22 Automatic Execution
 14:02:31 - 19-Sep-25
Buy* 22 $167.23 Automatic Execution
 14:02:31 - 19-Sep-25
Buy* 100 $167.22 Automatic Execution
 14:02:31 - 19-Sep-25
Buy* 4 $167.22 Automatic Execution
 14:02:31 - 19-Sep-25
Buy* 1 $167.20 Automatic Execution
 14:02:31 - 19-Sep-25
Buy* 100 $167.20 Automatic Execution
 14:02:31 - 19-Sep-25
Buy* 5 $167.20 Automatic Execution
 14:02:31 - 19-Sep-25
Buy* 100 $167.20 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 7 $167.17 Automatic Execution
 14:02:18 - 19-Sep-25
Sell* 50 $167.17 Automatic Execution
 14:02:18 - 19-Sep-25
Unknown* 20 $167.17 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 3 $167.17 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 20 $167.17 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 43 $167.17 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 43 $167.175 Automatic Execution
 14:02:08 - 19-Sep-25
Buy* 2 $167.19 Automatic Execution
 14:01:04 - 19-Sep-25
Buy* 1 $167.19 Automatic Execution
 14:01:04 - 19-Sep-25
Buy* 93 $167.19 Automatic Execution
 14:01:04 - 19-Sep-25
Buy* 7 $167.19 Automatic Execution
 14:01:04 - 19-Sep-25
Buy* 2 $167.19 Automatic Execution
 14:01:04 - 19-Sep-25
Buy* 98 $167.19 Automatic Execution
 14:01:04 - 19-Sep-25
Buy* 25 $167.17 Automatic Execution
 14:00:25 - 19-Sep-25
Buy* 25 $167.17 Automatic Execution
 14:00:25 - 19-Sep-25
Buy* 25 $167.17 Automatic Execution
 14:00:25 - 19-Sep-25
Buy* 25 $167.17 Automatic Execution
 14:00:25 - 19-Sep-25
Buy* 25 $167.17 Automatic Execution
 14:00:25 - 19-Sep-25
Buy* 25 $167.17 Automatic Execution
 14:00:25 - 19-Sep-25
Buy* 1 $167.18 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 19 $167.19 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 64 $167.17 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 36 $167.17 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 100 $167.16 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 1 $167.16 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 1 $167.16 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 100 $167.16 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 6 $167.15 Automatic Execution
 13:59:49 - 19-Sep-25
Unknown* 1 $167.14 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 5 $167.14 Automatic Execution
 13:59:00 - 19-Sep-25
Buy* 4 $167.14 Automatic Execution
 13:59:00 - 19-Sep-25
Sell* 1 $167.13 Automatic Execution
 13:59:00 - 19-Sep-25
Sell* 24 $167.15 Automatic Execution
 13:58:53 - 19-Sep-25
Sell* 100 $167.16 Automatic Execution
 13:58:48 - 19-Sep-25
Sell* 100 $167.15 Automatic Execution
 13:58:48 - 19-Sep-25
Sell* 20 $167.17 Automatic Execution
 13:58:46 - 19-Sep-25
Sell* 100 $167.17 Automatic Execution
 13:58:46 - 19-Sep-25
Sell* 12 $167.18 Automatic Execution
 13:58:46 - 19-Sep-25
Buy* 5 $167.20 Automatic Execution
 13:58:27 - 19-Sep-25
Buy* 100 $167.20 Automatic Execution
 13:58:27 - 19-Sep-25
Buy* 100 $167.20 Automatic Execution
 13:58:27 - 19-Sep-25
Buy* 10 $167.19 Automatic Execution
 13:58:27 - 19-Sep-25
Buy* 10 $167.19 Automatic Execution
 13:58:27 - 19-Sep-25
Sell* 20 $167.17 Automatic Execution
 13:58:05 - 19-Sep-25
Sell* 20 $167.18 Automatic Execution
 13:58:05 - 19-Sep-25
Sell* 20 $167.18 Automatic Execution
 13:58:05 - 19-Sep-25
Sell* 6 $167.19 Automatic Execution
 13:58:04 - 19-Sep-25
Sell* 6 $167.19 Automatic Execution
 13:58:04 - 19-Sep-25
Sell* 1 $167.19 Automatic Execution
 13:58:04 - 19-Sep-25
Sell* 1 $167.19 Automatic Execution
 13:58:04 - 19-Sep-25
Sell* 16 $167.20 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 59 $167.20 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 41 $167.20 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 73 $167.20 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 27 $167.20 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 9 $167.20 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 91 $167.20 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 1 $167.20 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 16 $167.20 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 16 $167.20 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 16 $167.20 Automatic Execution
 13:58:00 - 19-Sep-25
Buy* 1 $167.26 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 25 $167.25 Automatic Execution
 13:55:44 - 19-Sep-25
Buy* 1 $167.23 Automatic Execution
 13:55:44 - 19-Sep-25
Buy* 67 $167.24 Automatic Execution
 13:55:44 - 19-Sep-25
Buy* 100 $167.24 Automatic Execution
 13:55:44 - 19-Sep-25
Buy* 100 $167.24 Automatic Execution
 13:55:44 - 19-Sep-25
Buy* 133 $167.24 Automatic Execution
 13:55:44 - 19-Sep-25
Buy* 100 $167.24 Automatic Execution
 13:55:44 - 19-Sep-25
Buy* 100 $167.24 Automatic Execution
 13:55:44 - 19-Sep-25
Buy* 100 $167.24 Automatic Execution
 13:55:44 - 19-Sep-25
Buy* 5 $167.24 Automatic Execution
 13:55:44 - 19-Sep-25
Buy* 3 $167.24 Automatic Execution
 13:55:44 - 19-Sep-25
Sell* 1 $167.21 Automatic Execution
 13:55:03 - 19-Sep-25
Buy* 1 $167.26 Automatic Execution
 13:54:52 - 19-Sep-25
Buy* 6 $167.25 Automatic Execution
 13:54:49 - 19-Sep-25
Buy* 11 $167.25 Automatic Execution
 13:54:49 - 19-Sep-25
Buy* 11 $167.25 Automatic Execution
 13:54:49 - 19-Sep-25
Buy* 1 $167.25 Automatic Execution
 13:54:49 - 19-Sep-25
Buy* 1 $167.25 Automatic Execution
 13:54:49 - 19-Sep-25
Sell* 8 $167.25 Automatic Execution
 13:54:49 - 19-Sep-25
Unknown* 8 $167.26 Automatic Execution
 13:54:49 - 19-Sep-25
Unknown* 8 $167.26 Automatic Execution
 13:54:49 - 19-Sep-25
Unknown* 8 $167.26 Automatic Execution
 13:54:49 - 19-Sep-25
Unknown* 8 $167.26 Automatic Execution
 13:54:49 - 19-Sep-25
Unknown* 11 $167.26 Automatic Execution
 13:54:49 - 19-Sep-25
Unknown* 8 $167.26 Automatic Execution
 13:54:49 - 19-Sep-25
Unknown* 11 $167.26 Automatic Execution
 13:54:49 - 19-Sep-25
Unknown* 9 $167.26 Automatic Execution
 13:54:49 - 19-Sep-25
Sell* 8 $167.26 Automatic Execution
 13:54:45 - 19-Sep-25
Sell* 8 $167.26 Automatic Execution
 13:54:45 - 19-Sep-25
Sell* 1 $167.26 Automatic Execution
 13:54:45 - 19-Sep-25
Sell* 1 $167.26 Automatic Execution
 13:54:45 - 19-Sep-25
Sell* 1 $167.26 Automatic Execution
 13:54:45 - 19-Sep-25
Sell* 8 $167.26 Automatic Execution
 13:54:45 - 19-Sep-25
Sell* 8 $167.26 Automatic Execution
 13:54:45 - 19-Sep-25
Sell* 8 $167.26 Automatic Execution
 13:54:45 - 19-Sep-25
Sell* 16 $167.26 Automatic Execution
 13:54:45 - 19-Sep-25
Sell* 16 $167.26 Automatic Execution
 13:54:45 - 19-Sep-25
Sell* 16 $167.26 Automatic Execution
 13:54:45 - 19-Sep-25
Sell* 1 $167.26 Automatic Execution
 13:54:45 - 19-Sep-25
Sell* 16 $167.26 Automatic Execution
 13:54:45 - 19-Sep-25
Buy* 100 $167.28 Automatic Execution
 13:53:05 - 19-Sep-25
Buy* 5 $167.28 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 20 $167.28 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 20 $167.28 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 5 $167.31 Automatic Execution
 13:52:49 - 19-Sep-25
Buy* 2 $167.31 Automatic Execution
 13:52:49 - 19-Sep-25
Buy* 23 $167.31 Automatic Execution
 13:52:49 - 19-Sep-25
Buy* 1 $167.28 Automatic Execution
 13:52:44 - 19-Sep-25
Buy* 90 $167.27 Automatic Execution
 13:52:43 - 19-Sep-25
Sell* 13 $167.27 Automatic Execution
 13:51:56 - 19-Sep-25
Buy* 8 $167.28 Automatic Execution
 13:51:56 - 19-Sep-25
Buy* 1 $167.27 Automatic Execution
 13:51:56 - 19-Sep-25
Buy* 1 $167.27 Automatic Execution
 13:51:53 - 19-Sep-25
Buy* 100 $167.22 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 100 $167.22 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 1 $167.21 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 3 $167.19 Automatic Execution
 13:50:42 - 19-Sep-25
Sell* 6 $167.20 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 100 $167.21 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 12 $167.20 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 1 $167.25 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 15 $167.21 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 15 $167.21 Automatic Execution
 13:49:15 - 19-Sep-25
Sell* 13 $167.22 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 1 $167.25 Automatic Execution
 13:48:48 - 19-Sep-25
Buy* 100 $167.25 Automatic Execution
 13:48:48 - 19-Sep-25
Buy* 100 $167.25 Automatic Execution
 13:48:48 - 19-Sep-25
Buy* 50 $167.24 Automatic Execution
 13:48:48 - 19-Sep-25
Buy* 37 $167.24 Automatic Execution
 13:48:48 - 19-Sep-25
Buy* 100 $167.24 Automatic Execution
 13:48:48 - 19-Sep-25
Buy* 1 $167.24 Automatic Execution
 13:48:48 - 19-Sep-25
Buy* 2 $167.24 Automatic Execution
 13:48:48 - 19-Sep-25
Buy* 11 $167.23 Automatic Execution
 13:48:48 - 19-Sep-25
Buy* 108 $167.23 Automatic Execution
 13:48:44 - 19-Sep-25
Buy* 16 $167.20 Automatic Execution
 13:48:43 - 19-Sep-25
Buy* 2 $167.21 Automatic Execution
 13:48:43 - 19-Sep-25
Buy* 5 $167.21 Automatic Execution
 13:48:43 - 19-Sep-25
Buy* 1 $167.18 Automatic Execution
 13:48:43 - 19-Sep-25
Buy* 1 $167.18 Automatic Execution
 13:48:43 - 19-Sep-25
Buy* 5 $167.18 Automatic Execution
 13:48:43 - 19-Sep-25
Sell* 25 $167.15 Automatic Execution
 13:48:34 - 19-Sep-25
Sell* 25 $167.15 Automatic Execution
 13:48:34 - 19-Sep-25
Sell* 25 $167.15 Automatic Execution
 13:48:34 - 19-Sep-25
Sell* 100 $167.14 Automatic Execution
 13:48:34 - 19-Sep-25
Sell* 1 $167.14 Automatic Execution
 13:48:34 - 19-Sep-25
Unknown* 11 $167.18 Automatic Execution
 13:46:18 - 19-Sep-25
Unknown* 90 $167.20 Automatic Execution
 13:45:41 - 19-Sep-25
Buy* 18 $167.20 Automatic Execution
 13:45:41 - 19-Sep-25
Buy* 5 $167.17 Automatic Execution
 13:45:35 - 19-Sep-25
Buy* 5 $167.17 Automatic Execution
 13:45:35 - 19-Sep-25
Buy* 1 $167.06 Automatic Execution
 13:36:12 - 19-Sep-25
Buy* 100 $167.03 Automatic Execution
 13:36:03 - 19-Sep-25
Buy* 52 $167.01 Automatic Execution
 13:36:03 - 19-Sep-25
Buy* 1 $167.01 Automatic Execution
 13:36:03 - 19-Sep-25
Buy* 1 $167.00 Automatic Execution
 13:36:00 - 19-Sep-25
Buy* 5 $167.00 Automatic Execution
 13:36:00 - 19-Sep-25
Buy* 61 $167.00 Automatic Execution
 13:36:00 - 19-Sep-25
Buy* 5 $167.00 Automatic Execution
 13:36:00 - 19-Sep-25
Buy* 100 $167.00 Automatic Execution
 13:36:00 - 19-Sep-25
Buy* 100 $166.99 Automatic Execution
 13:36:00 - 19-Sep-25
Buy* 1 $166.93 Automatic Execution
 13:35:50 - 19-Sep-25
Unknown* 1 $166.93 Automatic Execution
 13:35:50 - 19-Sep-25
Unknown* 1 $166.93 Automatic Execution
 13:35:50 - 19-Sep-25
Sell* 1 $166.93 Automatic Execution
 13:35:50 - 19-Sep-25
Sell* 10 $166.95 Automatic Execution
 13:35:39 - 19-Sep-25
Sell* 24 $166.96 Automatic Execution
 13:35:39 - 19-Sep-25
Sell* 6 $166.98 Automatic Execution
 13:35:23 - 19-Sep-25
Sell* 79 $166.99 Automatic Execution
 13:35:23 - 19-Sep-25
Buy* 1 $167.07 Automatic Execution
 13:34:56 - 19-Sep-25
Sell* 1 $167.07 Automatic Execution
 13:34:56 - 19-Sep-25
Sell* 100 $167.07 Automatic Execution
 13:34:56 - 19-Sep-25
Buy* 26 $167.08 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 75 $167.06 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 25 $167.06 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 75 $167.06 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 1 $167.05 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 100 $167.05 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 29 $167.02 Automatic Execution
 13:32:59 - 19-Sep-25
Sell* 26 $167.04 Automatic Execution
 13:32:59 - 19-Sep-25
Sell* 1 $167.05 Automatic Execution
 13:32:59 - 19-Sep-25
Sell* 1 $167.05 Automatic Execution
 13:32:53 - 19-Sep-25
Sell* 7 $167.07 Automatic Execution
 13:32:51 - 19-Sep-25
Sell* 100 $167.08 Automatic Execution
 13:32:49 - 19-Sep-25
Sell* 100 $167.08 Automatic Execution
 13:32:49 - 19-Sep-25
Sell* 3 $167.08 Automatic Execution
 13:32:49 - 19-Sep-25
Sell* 28 $167.08 Automatic Execution
 13:32:49 - 19-Sep-25
Sell* 5 $167.10 Automatic Execution
 13:32:49 - 19-Sep-25
Buy* 1 $167.11 Automatic Execution
 13:32:49 - 19-Sep-25
Buy* 8 $167.12 Automatic Execution
 13:32:49 - 19-Sep-25
Sell* 5 $167.10 Automatic Execution
 13:32:49 - 19-Sep-25
Sell* 8 $167.10 Automatic Execution
 13:32:49 - 19-Sep-25
Buy* 6 $167.14 Automatic Execution
 13:32:33 - 19-Sep-25
Buy* 3 $167.14 Automatic Execution
 13:32:33 - 19-Sep-25
Sell* 10 $167.13 Automatic Execution
 13:32:33 - 19-Sep-25
Sell* 1 $167.14 Automatic Execution
 13:32:33 - 19-Sep-25
Sell* 1 $167.14 Automatic Execution
 13:32:33 - 19-Sep-25
Sell* 1 $167.14 Automatic Execution
 13:32:33 - 19-Sep-25
Sell* 1 $167.14 Automatic Execution
 13:32:33 - 19-Sep-25
Sell* 2 $167.14 Automatic Execution
 13:32:33 - 19-Sep-25
Sell* 1 $167.14 Automatic Execution
 13:32:33 - 19-Sep-25
Sell* 1 $167.14 Automatic Execution
 13:32:33 - 19-Sep-25
Sell* 1 $167.14 Automatic Execution
 13:32:33 - 19-Sep-25
Sell* 1 $167.14 Automatic Execution
 13:32:33 - 19-Sep-25
Sell* 2 $167.14 Automatic Execution
 13:32:33 - 19-Sep-25
Sell* 1 $167.14 Automatic Execution
 13:32:33 - 19-Sep-25
Sell* 1 $167.14 Automatic Execution
 13:32:33 - 19-Sep-25
Sell* 1 $167.14 Automatic Execution
 13:32:33 - 19-Sep-25
Sell* 3 $167.14 Automatic Execution
 13:32:33 - 19-Sep-25
Sell* 1 $167.14 Automatic Execution
 13:32:33 - 19-Sep-25
Sell* 1 $167.14 Automatic Execution
 13:32:33 - 19-Sep-25
Sell* 1 $167.14 Automatic Execution
 13:32:33 - 19-Sep-25
Sell* 4 $167.14 Automatic Execution
 13:32:33 - 19-Sep-25
Sell* 1 $167.14 Automatic Execution
 13:32:33 - 19-Sep-25
Sell* 1 $167.14 Automatic Execution
 13:32:33 - 19-Sep-25
Sell* 5 $167.14 Automatic Execution
 13:32:33 - 19-Sep-25
Sell* 100 $167.14 Automatic Execution
 13:32:26 - 19-Sep-25
Buy* 100 $167.15 Automatic Execution
 13:32:26 - 19-Sep-25
Buy* 100 $167.15 Automatic Execution
 13:32:26 - 19-Sep-25
Buy* 3 $167.15 Automatic Execution
 13:32:26 - 19-Sep-25
Buy* 6 $167.15 Automatic Execution
 13:32:26 - 19-Sep-25
Unknown* 9 $167.12 Automatic Execution
 13:32:26 - 19-Sep-25
Buy* 100 $167.15 Automatic Execution
 13:32:26 - 19-Sep-25
Unknown* 1 $167.12 Automatic Execution
 13:32:26 - 19-Sep-25
Buy* 1 $167.15 Automatic Execution
 13:29:32 - 19-Sep-25
Buy* 20 $167.12 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 100 $167.12 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 7 $167.12 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 54 $167.06 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 92 $167.06 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 13 $167.06 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 287 $167.06 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 46 $167.06 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 100 $167.06 Automatic Execution
 13:29:04 - 19-Sep-25
Sell* 12 $167.02 Automatic Execution
 13:28:13 - 19-Sep-25
Sell* 2 $167.03 Automatic Execution
 13:27:48 - 19-Sep-25
Sell* 11 $167.04 Automatic Execution
 13:27:48 - 19-Sep-25
Sell* 3 $167.07 Automatic Execution
 13:26:41 - 19-Sep-25
Sell* 1 $167.08 Automatic Execution
 13:26:41 - 19-Sep-25
Sell* 12 $167.08 Automatic Execution
 13:26:41 - 19-Sep-25
Sell* 3 $167.07 Automatic Execution
 13:26:41 - 19-Sep-25
Sell* 1 $167.13 Automatic Execution
 13:26:28 - 19-Sep-25
Unknown* 15 $167.16 Automatic Execution
 13:26:28 - 19-Sep-25
Sell* 1 $167.15 Automatic Execution
 13:26:28 - 19-Sep-25
Sell* 1 $167.15 Automatic Execution
 13:26:28 - 19-Sep-25
Sell* 9 $167.15 Automatic Execution
 13:26:28 - 19-Sep-25
Sell* 100 $167.18 Automatic Execution
 13:25:56 - 19-Sep-25
Sell* 1 $167.22 Automatic Execution
 13:25:19 - 19-Sep-25
Sell* 1 $167.22 Automatic Execution
 13:25:19 - 19-Sep-25
Sell* 8 $167.22 Automatic Execution
 13:25:19 - 19-Sep-25
Sell* 1 $167.22 Automatic Execution
 13:25:19 - 19-Sep-25
Buy* 1 $167.24 Automatic Execution
 13:25:08 - 19-Sep-25
Buy* 2 $167.24 Automatic Execution
 13:25:08 - 19-Sep-25
Buy* 5 $167.24 Automatic Execution
 13:25:08 - 19-Sep-25
Sell* 50 $167.20 Automatic Execution
 13:25:08 - 19-Sep-25
Buy* 1 $167.21 Automatic Execution
 13:25:08 - 19-Sep-25
Buy* 62 $167.21 Automatic Execution
 13:25:08 - 19-Sep-25
Buy* 38 $167.21 Automatic Execution
 13:25:08 - 19-Sep-25
Buy* 100 $167.21 Automatic Execution
 13:25:08 - 19-Sep-25
Buy* 5 $167.21 Automatic Execution
 13:25:08 - 19-Sep-25
Buy* 1 $167.20 Automatic Execution
 13:25:08 - 19-Sep-25
Buy* 100 $167.20 Automatic Execution
 13:25:08 - 19-Sep-25
Buy* 105 $167.20 Automatic Execution
 13:25:08 - 19-Sep-25
Buy* 100 $167.19 Automatic Execution
 13:25:08 - 19-Sep-25
Sell* 1 $167.18 Automatic Execution
 13:24:58 - 19-Sep-25
Sell* 9 $167.18 Automatic Execution
 13:24:58 - 19-Sep-25
Sell* 1 $167.18 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 1 $167.18 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 50 $167.17 Automatic Execution
 13:24:39 - 19-Sep-25
Sell* 10 $167.18 Automatic Execution
 13:24:35 - 19-Sep-25
Sell* 1 $167.18 Automatic Execution
 13:24:35 - 19-Sep-25
Sell* 1 $167.18 Automatic Execution
 13:24:35 - 19-Sep-25
Sell* 1 $167.19 Automatic Execution
 13:24:31 - 19-Sep-25
Sell* 20 $167.19 Automatic Execution
 13:24:31 - 19-Sep-25
Sell* 1 $167.20 Automatic Execution
 13:24:31 - 19-Sep-25
Sell* 38 $167.21 Automatic Execution
 13:24:29 - 19-Sep-25
Sell* 6 $167.22 Automatic Execution
 13:24:29 - 19-Sep-25
Sell* 8 $167.22 Automatic Execution
 13:24:10 - 19-Sep-25
Sell* 8 $167.22 Automatic Execution
 13:24:10 - 19-Sep-25
Sell* 100 $167.22 Automatic Execution
 13:23:53 - 19-Sep-25
Sell* 55 $167.23 Automatic Execution
 13:23:53 - 19-Sep-25
Sell* 25 $167.24 Automatic Execution
 13:23:53 - 19-Sep-25
Sell* 20 $167.25 Automatic Execution
 13:23:53 - 19-Sep-25
Buy* 25 $167.28 Automatic Execution
 13:23:53 - 19-Sep-25
Buy* 30 $167.28 Automatic Execution
 13:23:53 - 19-Sep-25
Buy* 100 $167.26 Automatic Execution
 13:23:53 - 19-Sep-25
Buy* 1 $167.27 Automatic Execution
 13:23:53 - 19-Sep-25
Buy* 5 $167.25 Automatic Execution
 13:23:53 - 19-Sep-25
Unknown* 100 $167.22 Automatic Execution
 13:23:53 - 19-Sep-25
Sell* 2 $167.20 Automatic Execution
 13:23:31 - 19-Sep-25
Sell* 2 $167.20 Automatic Execution
 13:23:31 - 19-Sep-25
Buy* 14 $167.22 Automatic Execution
 13:22:41 - 19-Sep-25
Buy* 100 $167.23 Automatic Execution
 13:22:20 - 19-Sep-25
Buy* 100 $167.21 Automatic Execution
 13:22:19 - 19-Sep-25
Buy* 30 $167.20 Automatic Execution
 13:22:19 - 19-Sep-25
Buy* 30 $167.20 Automatic Execution
 13:22:19 - 19-Sep-25
Buy* 30 $167.20 Automatic Execution
 13:22:19 - 19-Sep-25
Buy* 1 $167.20 Automatic Execution
 13:22:19 - 19-Sep-25
Buy* 5 $167.18 Automatic Execution
 13:21:28 - 19-Sep-25
Buy* 1 $167.18 Automatic Execution
 13:21:28 - 19-Sep-25
Buy* 18 $167.18 Automatic Execution
 13:21:28 - 19-Sep-25
Buy* 82 $167.18 Automatic Execution
 13:21:28 - 19-Sep-25
Buy* 24 $167.17 Automatic Execution
 13:21:28 - 19-Sep-25
Buy* 100 $167.18 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 1 $167.14 Automatic Execution
 13:21:20 - 19-Sep-25
Sell* 8 $167.15 Automatic Execution
 13:21:03 - 19-Sep-25
Sell* 8 $167.19 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 1 $167.25 Automatic Execution
 13:19:18 - 19-Sep-25
Buy* 1 $167.25 Automatic Execution
 13:19:18 - 19-Sep-25
Sell* 11 $167.215 Automatic Execution
 13:19:02 - 19-Sep-25
Sell* 12 $167.23 Automatic Execution
 13:18:56 - 19-Sep-25
Sell* 1 $167.23 Automatic Execution
 13:18:56 - 19-Sep-25
Sell* 6 $167.22 Automatic Execution
 13:18:54 - 19-Sep-25
Sell* 3 $167.23 Automatic Execution
 13:18:54 - 19-Sep-25
Sell* 3 $167.24 Automatic Execution
 13:18:54 - 19-Sep-25
Sell* 12 $167.26 Automatic Execution
 13:18:54 - 19-Sep-25
Sell* 1 $167.26 Automatic Execution
 13:18:54 - 19-Sep-25
Sell* 3 $167.23 Automatic Execution
 13:18:54 - 19-Sep-25
Sell* 53 $167.30 Automatic Execution
 13:18:40 - 19-Sep-25
Sell* 22 $167.29 Automatic Execution
 13:18:26 - 19-Sep-25
Unknown* 12 $167.31 Automatic Execution
 13:18:26 - 19-Sep-25
Buy* 55 $167.32 Automatic Execution
 13:18:26 - 19-Sep-25
Buy* 17 $167.31 Automatic Execution
 13:18:26 - 19-Sep-25
Sell* 3 $167.28 Automatic Execution
 13:18:26 - 19-Sep-25
Sell* 119 $167.28 Automatic Execution
 13:18:26 - 19-Sep-25
Buy* 45 $167.32 Automatic Execution
 13:18:26 - 19-Sep-25
Buy* 55 $167.32 Automatic Execution
 13:18:26 - 19-Sep-25
Sell* 3 $167.28 Automatic Execution
 13:18:26 - 19-Sep-25
Sell* 99 $167.32 Automatic Execution
 13:18:26 - 19-Sep-25
Sell* 1 $167.32 Automatic Execution
 13:18:26 - 19-Sep-25
Sell* 1 $167.32 Automatic Execution
 13:18:26 - 19-Sep-25
Sell* 8 $167.35 Automatic Execution
 13:18:22 - 19-Sep-25
Buy* 8 $167.36 Automatic Execution
 13:18:22 - 19-Sep-25
Buy* 8 $167.36 Automatic Execution
 13:18:22 - 19-Sep-25
Sell* 10 $167.35 Automatic Execution
 13:18:22 - 19-Sep-25
Sell* 18 $167.35 Automatic Execution
 13:18:22 - 19-Sep-25
Sell* 3 $167.35 Automatic Execution
 13:18:22 - 19-Sep-25
Sell* 97 $167.35 Automatic Execution
 13:18:22 - 19-Sep-25
Sell* 100 $167.35 Automatic Execution
 13:18:22 - 19-Sep-25
Sell* 8 $167.37 Automatic Execution
 13:18:22 - 19-Sep-25
Sell* 20 $167.37 Automatic Execution
 13:18:22 - 19-Sep-25
Sell* 100 $167.42 Automatic Execution
 13:16:54 - 19-Sep-25
Sell* 18 $167.40 Automatic Execution
 13:16:54 - 19-Sep-25
Buy* 100 $167.42 Automatic Execution
 13:16:54 - 19-Sep-25
Sell* 30 $167.39 Automatic Execution
 13:16:38 - 19-Sep-25
Sell* 30 $167.39 Automatic Execution
 13:16:38 - 19-Sep-25
Sell* 25 $167.41 Automatic Execution
 13:16:38 - 19-Sep-25
Sell* 25 $167.41 Automatic Execution
 13:16:38 - 19-Sep-25
Buy* 64 $167.42 Automatic Execution
 13:16:38 - 19-Sep-25
Buy* 36 $167.42 Automatic Execution
 13:16:38 - 19-Sep-25
Buy* 36 $167.42 Automatic Execution
 13:16:38 - 19-Sep-25
Buy* 100 $167.42 Automatic Execution
 13:16:38 - 19-Sep-25
Buy* 1 $167.42 Automatic Execution
 13:16:38 - 19-Sep-25
Buy* 100 $167.41 Automatic Execution
 13:16:38 - 19-Sep-25
Sell* 10 $167.42 Automatic Execution
 13:05:37 - 19-Sep-25
Sell* 100 $167.44 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 20 $167.46 Automatic Execution
 13:05:18 - 19-Sep-25
Sell* 90 $167.45 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 1 $167.44 Automatic Execution
 13:04:12 - 19-Sep-25
Buy* 1 $167.42 Automatic Execution
 13:04:09 - 19-Sep-25
Buy* 20 $167.41 Automatic Execution
 13:03:42 - 19-Sep-25
Buy* 1 $167.38 Automatic Execution
 13:03:42 - 19-Sep-25
Buy* 1 $167.38 Automatic Execution
 13:03:42 - 19-Sep-25
Buy* 1 $167.38 Automatic Execution
 13:03:42 - 19-Sep-25
Buy* 100 $167.38 Automatic Execution
 13:03:42 - 19-Sep-25
Buy* 100 $167.38 Automatic Execution
 13:03:42 - 19-Sep-25
Buy* 100 $167.38 Automatic Execution
 13:03:42 - 19-Sep-25
Buy* 14 $167.38 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 62 $167.37 Automatic Execution
 13:02:33 - 19-Sep-25
Buy* 90 $167.36 Automatic Execution
 13:02:33 - 19-Sep-25
Buy* 24 $167.36 Automatic Execution
 13:02:33 - 19-Sep-25
Buy* 1 $167.37 Automatic Execution
 13:02:33 - 19-Sep-25
Buy* 40 $167.36 Automatic Execution
 13:01:54 - 19-Sep-25
Sell* 2 $167.34 Automatic Execution
 13:01:26 - 19-Sep-25
Sell* 1 $167.34 Automatic Execution
 13:01:26 - 19-Sep-25
Sell* 1 $167.36 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 1 $167.36 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 7 $167.345 Automatic Execution
 13:00:19 - 19-Sep-25
Sell* 6 $167.345 Automatic Execution
 13:00:19 - 19-Sep-25
Sell* 3 $167.37 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 37 $167.37 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 51 $167.37 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 3 $167.37 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 39 $167.38 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 3 $167.38 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 21 $167.38 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 5 $167.40 Automatic Execution
 12:59:58 - 19-Sep-25
Sell* 2 $167.40 Automatic Execution
 12:59:58 - 19-Sep-25
Sell* 2 $167.41 Automatic Execution
 12:59:58 - 19-Sep-25
Sell* 33 $167.42 Automatic Execution
 12:59:58 - 19-Sep-25
Sell* 1 $167.42 Automatic Execution
 12:59:58 - 19-Sep-25
Sell* 100 $167.43 Automatic Execution
 12:59:52 - 19-Sep-25
Sell* 3 $167.43 Automatic Execution
 12:59:52 - 19-Sep-25
Sell* 1 $167.45 Automatic Execution
 12:59:52 - 19-Sep-25
Buy* 100 $167.45 Automatic Execution
 12:59:49 - 19-Sep-25
Buy* 10 $167.45 Automatic Execution
 12:59:49 - 19-Sep-25
Buy* 100 $167.45 Automatic Execution
 12:59:49 - 19-Sep-25
Buy* 20 $167.44 Automatic Execution
 12:59:49 - 19-Sep-25
Buy* 3 $167.43 Automatic Execution
 12:59:43 - 19-Sep-25
Sell* 2 $167.41 Automatic Execution
 12:59:19 - 19-Sep-25
Sell* 100 $167.38 Automatic Execution
 12:57:22 - 19-Sep-25
Sell* 1 $167.35 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 1 $167.35 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 10 $167.36 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 1 $167.36 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 6 $167.33 Automatic Execution
 12:56:08 - 19-Sep-25
Unknown* 16 $167.32 Automatic Execution
 12:56:08 - 19-Sep-25
Buy* 24 $167.33 Automatic Execution
 12:56:08 - 19-Sep-25
Buy* 100 $167.33 Automatic Execution
 12:56:08 - 19-Sep-25
Buy* 20 $167.33 Automatic Execution
 12:56:08 - 19-Sep-25
Buy* 1 $167.33 Automatic Execution
 12:56:08 - 19-Sep-25
Sell* 2 $167.33 Automatic Execution
 12:55:11 - 19-Sep-25
Buy* 11 $167.34 Automatic Execution
 12:55:11 - 19-Sep-25
Sell* 11 $167.34 Automatic Execution
 12:55:11 - 19-Sep-25
Buy* 8 $167.36 Automatic Execution
 12:53:39 - 19-Sep-25
Buy* 50 $167.33 Automatic Execution
 12:53:15 - 19-Sep-25
Buy* 5 $167.33 Automatic Execution
 12:53:15 - 19-Sep-25
Buy* 5 $167.32 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 65 $167.30 Automatic Execution
 12:53:04 - 19-Sep-25
Sell* 50 $167.27 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 1 $167.29 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 5 $167.29 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 6 $167.26 Automatic Execution
 12:52:53 - 19-Sep-25
Buy* 6 $167.27 Automatic Execution
 12:52:53 - 19-Sep-25
Buy* 50 $167.27 Automatic Execution
 12:52:51 - 19-Sep-25
Unknown* 5 $167.26 Automatic Execution
 12:52:35 - 19-Sep-25
Buy* 1 $167.26 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 5 $167.26 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 100 $167.26 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 80 $167.26 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 20 $167.26 Automatic Execution
 12:52:34 - 19-Sep-25
Sell* 23 $167.21 Automatic Execution
 12:51:44 - 19-Sep-25
Sell* 6 $167.21 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 100 $167.19 Automatic Execution
 12:50:33 - 19-Sep-25
Sell* 100 $167.23 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 8 $167.23 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 10 $167.23 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 100 $167.24 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 100 $167.25 Automatic Execution
 12:49:52 - 19-Sep-25
Buy* 100 $167.25 Automatic Execution
 12:49:50 - 19-Sep-25
Buy* 58 $167.25 Automatic Execution
 12:49:50 - 19-Sep-25
Buy* 42 $167.25 Automatic Execution
 12:49:50 - 19-Sep-25
Sell* 40 $167.21 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 60 $167.21 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 24 $167.18 Automatic Execution
 12:48:40 - 19-Sep-25
Sell* 1 $167.18 Automatic Execution
 12:48:40 - 19-Sep-25
Sell* 67 $167.20 Automatic Execution
 12:48:40 - 19-Sep-25
Sell* 8 $167.20 Automatic Execution
 12:48:40 - 19-Sep-25
Sell* 25 $167.20 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 50 $167.19 Automatic Execution
 12:47:52 - 19-Sep-25
Buy* 11 $167.15 Automatic Execution
 12:47:04 - 19-Sep-25
Buy* 5 $167.15 Automatic Execution
 12:47:04 - 19-Sep-25
Buy* 1 $167.15 Automatic Execution
 12:47:04 - 19-Sep-25
Buy* 6 $167.11 Automatic Execution
 12:46:32 - 19-Sep-25
Buy* 1 $167.11 Automatic Execution
 12:46:32 - 19-Sep-25
Buy* 1 $167.07 Automatic Execution
 12:45:43 - 19-Sep-25
Sell* 1 $167.03 Automatic Execution
 12:45:32 - 19-Sep-25
Sell* 1 $167.03 Automatic Execution
 12:45:32 - 19-Sep-25
Buy* 24 $167.03 Automatic Execution
 12:45:32 - 19-Sep-25
Buy* 25 $167.03 Automatic Execution
 12:45:32 - 19-Sep-25
Buy* 25 $167.03 Automatic Execution
 12:45:32 - 19-Sep-25
Buy* 25 $167.03 Automatic Execution
 12:45:32 - 19-Sep-25
Buy* 100 $167.02 Automatic Execution
 12:45:32 - 19-Sep-25
Buy* 5 $167.02 Automatic Execution
 12:45:32 - 19-Sep-25
Buy* 74 $167.02 Automatic Execution
 12:45:32 - 19-Sep-25
Buy* 1 $167.02 Automatic Execution
 12:45:32 - 19-Sep-25
Buy* 26 $167.02 Automatic Execution
 12:45:32 - 19-Sep-25
Sell* 14 $166.88 Automatic Execution
 12:32:23 - 19-Sep-25
Sell* 27 $166.90 Automatic Execution
 12:32:04 - 19-Sep-25
Sell* 7 $166.94 Automatic Execution
 12:31:47 - 19-Sep-25
Sell* 1 $166.94 Automatic Execution
 12:31:47 - 19-Sep-25
Sell* 33 $166.94 Automatic Execution
 12:31:47 - 19-Sep-25
Sell* 20 $166.96 Automatic Execution
 12:30:40 - 19-Sep-25
Buy* 1 $166.98 Automatic Execution
 12:30:40 - 19-Sep-25
Buy* 1 $166.98 Automatic Execution
 12:30:40 - 19-Sep-25
Buy* 1 $166.98 Automatic Execution
 12:30:40 - 19-Sep-25
Sell* 5 $166.92 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 1 $166.92 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 27 $166.94 Automatic Execution
 12:29:39 - 19-Sep-25
Sell* 1 $166.95 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 10 $166.94 Automatic Execution
 12:29:06 - 19-Sep-25
Buy* 90 $166.95 Automatic Execution
 12:29:06 - 19-Sep-25
Buy* 40 $166.95 Automatic Execution
 12:28:50 - 19-Sep-25
Buy* 60 $166.95 Automatic Execution
 12:28:50 - 19-Sep-25
Buy* 1 $166.95 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 1 $166.92 Automatic Execution
 12:28:45 - 19-Sep-25
Buy* 7 $166.92 Automatic Execution
 12:28:45 - 19-Sep-25
Sell* 3 $166.90 Automatic Execution
 12:28:29 - 19-Sep-25
Sell* 3 $166.88 Automatic Execution
 12:28:29 - 19-Sep-25
Sell* 100 $166.90 Automatic Execution
 12:28:29 - 19-Sep-25
Buy* 1 $166.93 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 42 $166.92 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 95 $166.92 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 5 $166.92 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 1 $166.92 Automatic Execution
 12:27:50 - 19-Sep-25
Sell* 3 $166.90 Automatic Execution
 12:27:13 - 19-Sep-25
Sell* 4 $166.95 Automatic Execution
 12:27:12 - 19-Sep-25
Sell* 8 $166.95 Automatic Execution
 12:27:12 - 19-Sep-25
Sell* 4 $166.95 Automatic Execution
 12:27:12 - 19-Sep-25
Sell* 1 $166.95 Automatic Execution
 12:27:12 - 19-Sep-25
Sell* 2 $166.95 Automatic Execution
 12:27:12 - 19-Sep-25
Sell* 100 $166.96 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 25 $166.97 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 25 $166.97 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 25 $166.97 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 25 $166.97 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 25 $166.97 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 100 $167.00 Automatic Execution
 12:26:54 - 19-Sep-25
Sell* 74 $167.00 Automatic Execution
 12:26:54 - 19-Sep-25
Sell* 25 $167.00 Automatic Execution
 12:26:54 - 19-Sep-25
Sell* 100 $166.99 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 1 $167.01 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 20 $167.01 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 100 $166.99 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 1 $167.01 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 12 $167.00 Automatic Execution
 12:25:27 - 19-Sep-25
Buy* 3 $166.97 Automatic Execution
 12:25:27 - 19-Sep-25
Buy* 1 $166.95 Automatic Execution
 12:25:27 - 19-Sep-25
Buy* 1 $166.95 Automatic Execution
 12:25:27 - 19-Sep-25
Buy* 50 $166.95 Automatic Execution
 12:25:27 - 19-Sep-25
Buy* 10 $166.95 Automatic Execution
 12:25:27 - 19-Sep-25
Buy* 1 $166.94 Automatic Execution
 12:25:07 - 19-Sep-25
Sell* 1 $166.92 Automatic Execution
 12:24:03 - 19-Sep-25
Sell* 1 $166.93 Automatic Execution
 12:23:59 - 19-Sep-25
Sell* 100 $166.93 Automatic Execution
 12:23:59 - 19-Sep-25
Sell* 100 $166.93 Automatic Execution
 12:23:59 - 19-Sep-25
Sell* 100 $166.93 Automatic Execution
 12:23:59 - 19-Sep-25
Buy* 5 $166.97 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 1 $166.92 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 5 $166.92 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 5 $166.92 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 85 $166.92 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 15 $166.92 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 90 $166.91 Automatic Execution
 12:22:44 - 19-Sep-25
Unknown* 1 $166.89 Automatic Execution
 12:22:07 - 19-Sep-25
Sell* 25 $166.87 Automatic Execution
 12:22:01 - 19-Sep-25
Sell* 25 $166.87 Automatic Execution
 12:22:01 - 19-Sep-25
Sell* 25 $166.87 Automatic Execution
 12:22:01 - 19-Sep-25
Unknown* 8 $166.89 Automatic Execution
 12:21:49 - 19-Sep-25
Unknown* 8 $166.90 Automatic Execution
 12:21:43 - 19-Sep-25
Unknown* 8 $166.90 Automatic Execution
 12:21:43 - 19-Sep-25
Sell* 100 $166.92 Automatic Execution
 12:20:56 - 19-Sep-25
Buy* 100 $166.91 Automatic Execution
 12:20:56 - 19-Sep-25
Buy* 18 $166.91 Automatic Execution
 12:20:56 - 19-Sep-25
Buy* 64 $166.90 Automatic Execution
 12:20:56 - 19-Sep-25
Buy* 36 $166.90 Automatic Execution
 12:20:56 - 19-Sep-25
Buy* 1 $166.90 Automatic Execution
 12:20:56 - 19-Sep-25
Unknown* 100 $166.88 Automatic Execution
 12:20:56 - 19-Sep-25
Buy* 100 $166.90 Automatic Execution
 12:20:56 - 19-Sep-25
Buy* 1 $166.89 Automatic Execution
 12:20:56 - 19-Sep-25
Buy* 1 $166.89 Automatic Execution
 12:20:56 - 19-Sep-25
Buy* 5 $166.90 Automatic Execution
 12:20:56 - 19-Sep-25
Buy* 100 $166.90 Automatic Execution
 12:20:56 - 19-Sep-25
Buy* 5 $166.89 Automatic Execution
 12:20:12 - 19-Sep-25
Unknown* 100 $166.86 Automatic Execution
 12:20:12 - 19-Sep-25
Unknown* 8 $166.85 Automatic Execution
 12:19:26 - 19-Sep-25
Buy* 3 $166.87 Automatic Execution
 12:19:25 - 19-Sep-25
Buy* 9 $166.87 Automatic Execution
 12:19:22 - 19-Sep-25
Sell* 50 $166.80 Automatic Execution
 12:18:35 - 19-Sep-25
Sell* 105 $166.81 Automatic Execution
 12:18:35 - 19-Sep-25
Sell* 47 $166.81 Automatic Execution
 12:18:35 - 19-Sep-25
Sell* 3 $166.82 Automatic Execution
 12:18:35 - 19-Sep-25
Sell* 20 $166.82 Automatic Execution
 12:18:35 - 19-Sep-25
Sell* 1 $166.82 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 14 $166.89 Automatic Execution
 12:17:45 - 19-Sep-25
Buy* 8 $166.83 Automatic Execution
 12:17:43 - 19-Sep-25
Buy* 12 $166.83 Automatic Execution
 12:17:43 - 19-Sep-25
Buy* 100 $166.83 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 80 $166.82 Automatic Execution
 12:17:41 - 19-Sep-25
Sell* 2 $166.82 Automatic Execution
 12:17:41 - 19-Sep-25
Buy* 1 $166.87 Automatic Execution
 12:17:19 - 19-Sep-25
Sell* 19 $166.81 Automatic Execution
 12:16:33 - 19-Sep-25
Sell* 5 $166.82 Automatic Execution
 12:16:33 - 19-Sep-25
Sell* 5 $166.82 Automatic Execution
 12:16:33 - 19-Sep-25
Buy* 100 $166.83 Automatic Execution
 12:16:33 - 19-Sep-25
Buy* 1 $166.83 Automatic Execution
 12:16:33 - 19-Sep-25
Buy* 5 $166.83 Automatic Execution
 12:16:33 - 19-Sep-25
Buy* 100 $166.83 Automatic Execution
 12:16:33 - 19-Sep-25
Buy* 5 $166.81 Automatic Execution
 12:15:39 - 19-Sep-25
Buy* 18 $166.79 Automatic Execution
 12:15:39 - 19-Sep-25
Buy* 100 $166.79 Automatic Execution
 12:15:39 - 19-Sep-25
Buy* 5 $166.79 Automatic Execution
 12:15:39 - 19-Sep-25
Buy* 100 $166.79 Automatic Execution
 12:15:39 - 19-Sep-25
Buy* 1 $166.79 Automatic Execution
 12:15:39 - 19-Sep-25
Sell* 30 $166.77 Automatic Execution
 12:00:48 - 19-Sep-25
Sell* 1 $166.80 Automatic Execution
 12:00:31 - 19-Sep-25
Buy* 25 $166.82 Automatic Execution
 11:59:56 - 19-Sep-25
Buy* 25 $166.82 Automatic Execution
 11:59:56 - 19-Sep-25
Buy* 25 $166.82 Automatic Execution
 11:59:56 - 19-Sep-25
Buy* 1 $166.82 Automatic Execution
 11:59:56 - 19-Sep-25
Buy* 1 $166.82 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 1 $166.82 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 1 $166.82 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 1 $166.82 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 1 $166.82 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 1 $166.82 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 1 $166.82 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 1 $166.82 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 1 $166.82 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 1 $166.82 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 1 $166.82 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 25 $166.82 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 1 $166.82 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 1 $166.82 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 1 $166.82 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 25 $166.82 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 29 $166.85 Automatic Execution
 11:58:57 - 19-Sep-25
Sell* 5 $166.85 Automatic Execution
 11:58:57 - 19-Sep-25
Sell* 50 $166.89 Automatic Execution
 11:58:57 - 19-Sep-25
Sell* 10 $166.89 Automatic Execution
 11:58:57 - 19-Sep-25
Sell* 25 $166.925 Automatic Execution
 11:58:55 - 19-Sep-25
Sell* 100 $166.93 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 28 $166.95 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 42 $166.94 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 1 $166.96 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 1 $166.93 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 5 $166.93 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 4 $166.93 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 48 $166.93 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 48 $166.93 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 43 $166.93 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 5 $166.93 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 100 $166.93 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 1 $166.90 Automatic Execution
 11:57:23 - 19-Sep-25
Sell* 100 $166.95 Automatic Execution
 11:56:46 - 19-Sep-25
Sell* 2 $167.03 Automatic Execution
 11:55:41 - 19-Sep-25
Sell* 1 $167.03 Automatic Execution
 11:55:41 - 19-Sep-25
Buy* 50 $167.08 Automatic Execution
 11:55:06 - 19-Sep-25
Buy* 10 $167.05 Automatic Execution
 11:54:24 - 19-Sep-25
Buy* 24 $167.06 Automatic Execution
 11:54:24 - 19-Sep-25
Buy* 10 $167.06 Automatic Execution
 11:54:24 - 19-Sep-25
Buy* 10 $167.05 Automatic Execution
 11:54:24 - 19-Sep-25
Sell* 2 $167.03 Automatic Execution
 11:54:23 - 19-Sep-25
Sell* 1 $167.02 Automatic Execution
 11:54:23 - 19-Sep-25
Sell* 1 $167.02 Automatic Execution
 11:54:23 - 19-Sep-25
Sell* 3 $167.02 Automatic Execution
 11:54:23 - 19-Sep-25
Buy* 100 $167.07 Automatic Execution
 11:54:19 - 19-Sep-25
Buy* 1 $167.07 Automatic Execution
 11:54:19 - 19-Sep-25
Buy* 46 $167.07 Automatic Execution
 11:54:19 - 19-Sep-25
Buy* 2 $167.07 Automatic Execution
 11:54:19 - 19-Sep-25
Buy* 1 $167.03 Automatic Execution
 11:54:05 - 19-Sep-25
Sell* 1 $167.06 Automatic Execution
 11:52:21 - 19-Sep-25
Sell* 1 $167.08 Automatic Execution
 11:52:17 - 19-Sep-25
Sell* 1 $167.09 Automatic Execution
 11:52:17 - 19-Sep-25
Sell* 25 $167.11 Automatic Execution
 11:52:15 - 19-Sep-25
Sell* 25 $167.11 Automatic Execution
 11:52:15 - 19-Sep-25
Sell* 25 $167.11 Automatic Execution
 11:52:15 - 19-Sep-25
Sell* 25 $167.11 Automatic Execution
 11:52:15 - 19-Sep-25
Sell* 1 $167.16 Automatic Execution
 11:52:04 - 19-Sep-25
Sell* 100 $167.18 Automatic Execution
 11:52:04 - 19-Sep-25
Sell* 100 $167.19 Automatic Execution
 11:52:04 - 19-Sep-25
Buy* 12 $167.21 Automatic Execution
 11:52:04 - 19-Sep-25
Sell* 1 $167.20 Automatic Execution
 11:52:04 - 19-Sep-25
Sell* 90 $167.20 Automatic Execution
 11:52:04 - 19-Sep-25
Unknown* 20 $167.21 Automatic Execution
 11:51:59 - 19-Sep-25
Buy* 7 $167.23 Automatic Execution
 11:51:59 - 19-Sep-25
Buy* 1 $167.23 Automatic Execution
 11:51:59 - 19-Sep-25
Sell* 14 $167.19 Automatic Execution
 11:51:59 - 19-Sep-25
Sell* 90 $167.19 Automatic Execution
 11:51:59 - 19-Sep-25
Sell* 100 $167.19 Automatic Execution
 11:51:59 - 19-Sep-25
Buy* 7 $167.22 Automatic Execution
 11:51:59 - 19-Sep-25
Buy* 34 $167.23 Automatic Execution
 11:51:58 - 19-Sep-25
Buy* 1 $167.22 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 6 $167.20 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 100 $167.20 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 100 $167.20 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 8 $167.20 Automatic Execution
 11:51:56 - 19-Sep-25
Sell* 1 $167.14 Automatic Execution
 11:51:21 - 19-Sep-25
Unknown* 25 $167.165 Automatic Execution
 11:51:15 - 19-Sep-25
Unknown* 25 $167.165 Automatic Execution
 11:51:15 - 19-Sep-25
Unknown* 25 $167.165 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 25 $167.15 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 100 $167.14 Automatic Execution
 11:50:36 - 19-Sep-25
Sell* 100 $167.16 Automatic Execution
 11:50:36 - 19-Sep-25
Sell* 1 $167.17 Automatic Execution
 11:50:28 - 19-Sep-25
Sell* 1 $167.17 Automatic Execution
 11:50:28 - 19-Sep-25
Sell* 1 $167.17 Automatic Execution
 11:50:28 - 19-Sep-25
Buy* 8 $167.23 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 1 $167.19 Automatic Execution
 11:48:46 - 19-Sep-25
Buy* 7 $167.19 Automatic Execution
 11:48:46 - 19-Sep-25
Buy* 200 $167.19 Automatic Execution
 11:48:46 - 19-Sep-25
Buy* 24 $167.18 Automatic Execution
 11:48:43 - 19-Sep-25
Sell* 1 $167.16 Automatic Execution
 11:48:34 - 19-Sep-25
Buy* 100 $167.15 Automatic Execution
 11:48:20 - 19-Sep-25
Sell* 71 $167.17 Automatic Execution
 11:48:20 - 19-Sep-25
Sell* 1 $167.17 Automatic Execution
 11:48:20 - 19-Sep-25
Sell* 1 $167.17 Automatic Execution
 11:48:20 - 19-Sep-25
Sell* 25 $167.17 Automatic Execution
 11:48:20 - 19-Sep-25
Sell* 1 $167.17 Automatic Execution
 11:48:20 - 19-Sep-25
Sell* 1 $167.17 Automatic Execution
 11:48:20 - 19-Sep-25
Sell* 26 $167.17 Automatic Execution
 11:48:20 - 19-Sep-25
Sell* 25 $167.17 Automatic Execution
 11:48:20 - 19-Sep-25
Sell* 24 $167.17 Automatic Execution
 11:48:20 - 19-Sep-25
Sell* 25 $167.17 Automatic Execution
 11:48:20 - 19-Sep-25
Buy* 370 $167.27 Automatic Execution
 11:47:25 - 19-Sep-25
Buy* 3 $167.26 Automatic Execution
 11:47:25 - 19-Sep-25
Buy* 3 $167.26 Automatic Execution
 11:47:25 - 19-Sep-25
Buy* 7 $167.27 Automatic Execution
 11:47:25 - 19-Sep-25
Buy* 12 $167.27 Automatic Execution
 11:47:25 - 19-Sep-25
Buy* 3 $167.27 Automatic Execution
 11:47:25 - 19-Sep-25
Buy* 105 $167.26 Automatic Execution
 11:47:25 - 19-Sep-25
Buy* 3 $167.26 Automatic Execution
 11:47:25 - 19-Sep-25
Buy* 12 $167.25 Automatic Execution
 11:47:25 - 19-Sep-25
Buy* 100 $167.24 Automatic Execution
 11:47:25 - 19-Sep-25
Buy* 90 $167.22 Automatic Execution
 11:47:01 - 19-Sep-25
Buy* 6 $167.20 Automatic Execution
 11:46:17 - 19-Sep-25
Buy* 5 $167.19 Automatic Execution
 11:46:13 - 19-Sep-25
Buy* 9 $167.19 Automatic Execution
 11:46:13 - 19-Sep-25
Buy* 1 $167.18 Automatic Execution
 11:46:13 - 19-Sep-25
Buy* 7 $167.18 Automatic Execution
 11:46:13 - 19-Sep-25
Sell* 30 $167.09 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 32 $167.09 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 100 $167.09 Automatic Execution
 11:46:08 - 19-Sep-25
Buy* 1 $167.11 Automatic Execution
 11:46:08 - 19-Sep-25
Buy* 6 $167.11 Automatic Execution
 11:46:08 - 19-Sep-25
Buy* 100 $167.11 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 100 $167.11 Automatic Execution
 11:46:05 - 19-Sep-25
Sell* 100 $167.11 Automatic Execution
 11:46:05 - 19-Sep-25
Sell* 100 $167.11 Automatic Execution
 11:46:05 - 19-Sep-25
Sell* 1 $167.11 Automatic Execution
 11:46:05 - 19-Sep-25
Sell* 100 $167.11 Automatic Execution
 11:46:05 - 19-Sep-25
Sell* 100 $167.11 Automatic Execution
 11:46:05 - 19-Sep-25
Sell* 3 $167.11 Automatic Execution
 11:46:05 - 19-Sep-25
Sell* 3 $167.12 Automatic Execution
 11:46:05 - 19-Sep-25
Sell* 100 $167.12 Automatic Execution
 11:46:05 - 19-Sep-25
Sell* 100 $167.12 Automatic Execution
 11:46:05 - 19-Sep-25
Sell* 100 $167.12 Automatic Execution
 11:46:05 - 19-Sep-25
Sell* 1 $167.12 Automatic Execution
 11:46:05 - 19-Sep-25
Sell* 100 $167.13 Automatic Execution
 11:46:05 - 19-Sep-25
Buy* 3 $166.84 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 2 $166.83 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 2 $166.83 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 100 $166.83 Automatic Execution
 11:25:54 - 19-Sep-25
Buy* 80 $166.86 Automatic Execution
 11:25:51 - 19-Sep-25
Buy* 20 $166.87 Automatic Execution
 11:25:50 - 19-Sep-25
Buy* 25 $166.87 Automatic Execution
 11:25:50 - 19-Sep-25
Buy* 25 $166.87 Automatic Execution
 11:25:50 - 19-Sep-25
Buy* 25 $166.87 Automatic Execution
 11:25:50 - 19-Sep-25
Buy* 100 $166.87 Automatic Execution
 11:25:50 - 19-Sep-25
Buy* 1 $166.87 Automatic Execution
 11:25:50 - 19-Sep-25
Buy* 1 $166.87 Automatic Execution
 11:25:50 - 19-Sep-25
Buy* 1 $166.87 Automatic Execution
 11:25:50 - 19-Sep-25
Buy* 1 $166.87 Automatic Execution
 11:25:50 - 19-Sep-25
Buy* 1 $166.87 Automatic Execution
 11:25:50 - 19-Sep-25
Buy* 1 $166.87 Automatic Execution
 11:25:50 - 19-Sep-25
Sell* 1 $166.87 Automatic Execution
 11:25:50 - 19-Sep-25
Sell* 1 $166.87 Automatic Execution
 11:25:50 - 19-Sep-25
Sell* 1 $166.87 Automatic Execution
 11:25:50 - 19-Sep-25
Sell* 1 $166.87 Automatic Execution
 11:25:50 - 19-Sep-25
Sell* 1 $166.87 Automatic Execution
 11:25:50 - 19-Sep-25
Sell* 1 $166.87 Automatic Execution
 11:25:50 - 19-Sep-25
Sell* 80 $166.91 Automatic Execution
 11:25:48 - 19-Sep-25
Sell* 20 $166.91 Automatic Execution
 11:25:48 - 19-Sep-25
Buy* 90 $166.93 Automatic Execution
 11:25:48 - 19-Sep-25
Buy* 6 $166.90 Automatic Execution
 11:25:39 - 19-Sep-25
Sell* 14 $166.86 Automatic Execution
 11:25:29 - 19-Sep-25
Sell* 14 $166.86 Automatic Execution
 11:25:29 - 19-Sep-25
Sell* 14 $166.86 Automatic Execution
 11:25:29 - 19-Sep-25
Sell* 1 $166.84 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 1 $166.84 Automatic Execution
 11:25:27 - 19-Sep-25
Sell* 1 $166.85 Automatic Execution
 11:25:25 - 19-Sep-25
Sell* 1 $166.85 Automatic Execution
 11:25:24 - 19-Sep-25
Buy* 100 $166.905 Automatic Execution
 11:25:20 - 19-Sep-25
Buy* 200 $166.905 Automatic Execution
 11:25:20 - 19-Sep-25
Buy* 15 $166.85 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 6 $166.85 Automatic Execution
 11:25:20 - 19-Sep-25
Buy* 5 $166.83 Automatic Execution
 11:25:16 - 19-Sep-25
Buy* 91 $166.83 Automatic Execution
 11:25:16 - 19-Sep-25
Buy* 9 $166.83 Automatic Execution
 11:25:16 - 19-Sep-25
Buy* 12 $166.81 Automatic Execution
 11:25:16 - 19-Sep-25
Sell* 60 $166.76 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 20 $166.76 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 20 $166.76 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $166.76 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 3 $166.74 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $166.75 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 34 $166.70 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 1 $166.74 Automatic Execution
 11:23:06 - 19-Sep-25
Buy* 4 $166.74 Automatic Execution
 11:23:06 - 19-Sep-25
Buy* 1 $166.74 Automatic Execution
 11:23:06 - 19-Sep-25
Buy* 10 $166.74 Automatic Execution
 11:23:06 - 19-Sep-25
Buy* 90 $166.74 Automatic Execution
 11:23:06 - 19-Sep-25
Buy* 10 $166.74 Automatic Execution
 11:23:06 - 19-Sep-25
Buy* 14 $166.74 Automatic Execution
 11:23:06 - 19-Sep-25
Buy* 86 $166.74 Automatic Execution
 11:23:06 - 19-Sep-25
Buy* 100 $166.73 Automatic Execution
 11:23:06 - 19-Sep-25
Buy* 12 $166.69 Automatic Execution
 11:22:39 - 19-Sep-25
Sell* 4 $166.64 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 4 $166.64 Automatic Execution
 11:22:34 - 19-Sep-25
Buy* 1 $166.65 Automatic Execution
 11:22:34 - 19-Sep-25
Buy* 90 $166.62 Automatic Execution
 11:22:32 - 19-Sep-25
Buy* 4 $166.64 Automatic Execution
 11:22:31 - 19-Sep-25
Buy* 7 $166.64 Automatic Execution
 11:22:31 - 19-Sep-25
Buy* 7 $166.64 Automatic Execution
 11:22:31 - 19-Sep-25
Buy* 13 $166.64 Automatic Execution
 11:22:31 - 19-Sep-25
Buy* 7 $166.64 Automatic Execution
 11:22:31 - 19-Sep-25
Buy* 100 $166.64 Automatic Execution
 11:22:31 - 19-Sep-25
Buy* 100 $166.64 Automatic Execution
 11:22:31 - 19-Sep-25
Buy* 3 $166.60 Automatic Execution
 11:22:27 - 19-Sep-25
Buy* 11 $166.59 Automatic Execution
 11:22:23 - 19-Sep-25
Unknown* 40 $166.55 Automatic Execution
 11:21:43 - 19-Sep-25
Sell* 25 $166.53 Automatic Execution
 11:21:35 - 19-Sep-25
Sell* 25 $166.53 Automatic Execution
 11:21:35 - 19-Sep-25
Sell* 25 $166.53 Automatic Execution
 11:21:35 - 19-Sep-25
Buy* 40 $166.56 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 6 $166.55 Automatic Execution
 11:21:19 - 19-Sep-25
Sell* 6 $166.55 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 48 $166.55 Automatic Execution
 11:20:54 - 19-Sep-25
Buy* 1 $166.53 Automatic Execution
 11:20:54 - 19-Sep-25
Buy* 39 $166.54 Automatic Execution
 11:20:54 - 19-Sep-25
Buy* 9 $166.53 Automatic Execution
 11:20:54 - 19-Sep-25
Buy* 11 $166.53 Automatic Execution
 11:20:54 - 19-Sep-25
Sell* 1 $166.51 Automatic Execution
 11:20:44 - 19-Sep-25
Buy* 100 $166.52 Automatic Execution
 11:20:42 - 19-Sep-25
Buy* 6 $166.52 Automatic Execution
 11:20:42 - 19-Sep-25
Buy* 12 $166.52 Automatic Execution
 11:20:42 - 19-Sep-25
Buy* 100 $166.52 Automatic Execution
 11:20:42 - 19-Sep-25
Buy* 1 $166.52 Automatic Execution
 11:20:42 - 19-Sep-25
Sell* 6 $166.48 Automatic Execution
 11:20:33 - 19-Sep-25
Sell* 5 $166.49 Automatic Execution
 11:20:33 - 19-Sep-25
Unknown* 20 $166.50 Automatic Execution
 11:20:33 - 19-Sep-25
Buy* 6 $166.51 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 1 $166.52 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 18 $166.53 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 10 $166.52 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 100 $166.48 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 100 $166.50 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 1 $166.50 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 9 $166.50 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 1 $166.50 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 12 $166.50 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 100 $166.50 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 105 $166.46 Automatic Execution
 11:19:28 - 19-Sep-25
Buy* 9 $166.46 Automatic Execution
 11:19:28 - 19-Sep-25
Buy* 1 $166.47 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 1 $166.46 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 14 $166.45 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 12 $166.45 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 1 $166.44 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 1 $166.44 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 1 $166.44 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 1 $166.44 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 1 $166.44 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 1 $166.44 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 1 $166.44 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 1 $166.44 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 1 $166.44 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 1 $166.44 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 1 $166.44 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 1 $166.44 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 1 $166.44 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 1 $166.44 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 1 $166.44 Automatic Execution
 11:16:54 - 19-Sep-25
Buy* 1 $166.44 Automatic Execution
 11:16:54 - 19-Sep-25
Sell* 1 $166.42 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 100 $166.42 Automatic Execution
 11:16:50 - 19-Sep-25
Buy* 1 $166.45 Automatic Execution
 11:16:41 - 19-Sep-25
Buy* 12 $166.44 Automatic Execution
 11:16:41 - 19-Sep-25
Buy* 7 $166.43 Automatic Execution
 11:16:41 - 19-Sep-25
Buy* 5 $166.43 Automatic Execution
 11:16:41 - 19-Sep-25
Buy* 5 $166.43 Automatic Execution
 11:16:41 - 19-Sep-25
Buy* 1 $166.43 Automatic Execution
 11:16:41 - 19-Sep-25
Buy* 1 $166.43 Automatic Execution
 11:16:41 - 19-Sep-25
Unknown* 1 $166.41 Automatic Execution
 11:16:14 - 19-Sep-25
Buy* 1 $166.42 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 35 $166.42 Automatic Execution
 11:16:07 - 19-Sep-25
Buy* 1 $166.41 Automatic Execution
 11:16:07 - 19-Sep-25
Buy* 10 $166.38 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 10 $166.39 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 100 $166.38 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 8 $166.38 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 1 $166.37 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 8 $166.37 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 10 $166.38 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 5 $166.44 Automatic Execution
 10:54:26 - 19-Sep-25
Buy* 90 $166.44 Automatic Execution
 10:54:26 - 19-Sep-25
Buy* 10 $166.44 Automatic Execution
 10:54:26 - 19-Sep-25
Sell* 8 $166.42 Automatic Execution
 10:54:24 - 19-Sep-25
Sell* 4 $166.45 Automatic Execution
 10:54:22 - 19-Sep-25
Sell* 36 $166.46 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 1 $166.47 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 1 $166.47 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 85 $166.47 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 1 $166.47 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 10 $166.47 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 90 $166.48 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 1 $166.48 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 1 $166.48 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 1 $166.48 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 1 $166.48 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 1 $166.48 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 1 $166.48 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 1 $166.48 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 1 $166.48 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 1 $166.48 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 1 $166.48 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 15 $166.47 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 100 $166.48 Automatic Execution
 10:54:21 - 19-Sep-25
Buy* 20 $166.53 Automatic Execution
 10:54:04 - 19-Sep-25
Buy* 40 $166.49 Automatic Execution
 10:53:37 - 19-Sep-25
Buy* 66 $166.50 Automatic Execution
 10:53:37 - 19-Sep-25
Sell* 3 $166.45 Automatic Execution
 10:53:17 - 19-Sep-25
Unknown* 6 $166.50 Automatic Execution
 10:53:17 - 19-Sep-25
Buy* 6 $166.50 Automatic Execution
 10:53:17 - 19-Sep-25
Buy* 1 $166.49 Automatic Execution
 10:53:17 - 19-Sep-25
Buy* 100 $166.44 Automatic Execution
 10:53:17 - 19-Sep-25
Buy* 1 $166.41 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $166.41 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $166.40 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 20 $166.33 Automatic Execution
 10:51:51 - 19-Sep-25
Sell* 18 $166.29 Automatic Execution
 10:51:49 - 19-Sep-25
Sell* 9 $166.29 Automatic Execution
 10:51:49 - 19-Sep-25
Sell* 9 $166.29 Automatic Execution
 10:51:49 - 19-Sep-25
Sell* 12 $166.30 Automatic Execution
 10:51:49 - 19-Sep-25
Sell* 88 $166.30 Automatic Execution
 10:51:49 - 19-Sep-25
Sell* 29 $166.31 Automatic Execution
 10:51:49 - 19-Sep-25
Sell* 71 $166.31 Automatic Execution
 10:51:49 - 19-Sep-25
Sell* 100 $166.30 Automatic Execution
 10:51:49 - 19-Sep-25
Sell* 100 $166.30 Automatic Execution
 10:51:49 - 19-Sep-25
Sell* 33 $166.30 Automatic Execution
 10:51:49 - 19-Sep-25
Buy* 20 $166.33 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 29 $166.30 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 100 $166.30 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 2 $166.28 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 9 $166.23 Automatic Execution
 10:51:24 - 19-Sep-25
Buy* 1 $166.23 Automatic Execution
 10:51:24 - 19-Sep-25
Buy* 100 $166.23 Automatic Execution
 10:51:24 - 19-Sep-25
Buy* 1 $166.18 Automatic Execution
 10:51:15 - 19-Sep-25
Buy* 1 $166.18 Automatic Execution
 10:50:56 - 19-Sep-25
Buy* 200 $166.18 Automatic Execution
 10:50:56 - 19-Sep-25
Buy* 200 $166.18 Automatic Execution
 10:50:56 - 19-Sep-25
Buy* 200 $166.18 Automatic Execution
 10:50:56 - 19-Sep-25
Buy* 1 $166.18 Automatic Execution
 10:50:56 - 19-Sep-25
Buy* 200 $166.18 Automatic Execution
 10:50:56 - 19-Sep-25
Sell* 100 $166.18 Automatic Execution
 10:50:43 - 19-Sep-25
Buy* 1 $166.17 Automatic Execution
 10:50:43 - 19-Sep-25
Buy* 30 $166.08 Automatic Execution
 10:50:38 - 19-Sep-25
Buy* 1 $166.02 Automatic Execution
 10:50:38 - 19-Sep-25
Sell* 100 $165.96 Automatic Execution
 10:50:20 - 19-Sep-25
Sell* 100 $165.95 Automatic Execution
 10:50:19 - 19-Sep-25
Sell* 1 $165.98 Automatic Execution
 10:50:19 - 19-Sep-25
Buy* 1 $165.95 Automatic Execution
 10:50:19 - 19-Sep-25
Buy* 100 $165.95 Automatic Execution
 10:50:19 - 19-Sep-25
Buy* 1 $165.95 Automatic Execution
 10:50:19 - 19-Sep-25
Buy* 1 $165.95 Automatic Execution
 10:50:19 - 19-Sep-25
Buy* 4 $165.94 Automatic Execution
 10:49:58 - 19-Sep-25
Unknown* 100 $165.93 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 100 $165.93 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 10 $165.93 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 12 $165.93 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 1 $165.91 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 56 $165.91 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 44 $165.91 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 2 $165.90 Automatic Execution
 10:49:58 - 19-Sep-25
Sell* 24 $165.87 Automatic Execution
 10:49:40 - 19-Sep-25
Sell* 5 $165.87 Automatic Execution
 10:49:40 - 19-Sep-25
Sell* 100 $165.88 Automatic Execution
 10:49:40 - 19-Sep-25
Sell* 2 $165.90 Automatic Execution
 10:49:40 - 19-Sep-25
Sell* 98 $165.90 Automatic Execution
 10:49:40 - 19-Sep-25
Sell* 3 $165.90 Automatic Execution
 10:49:40 - 19-Sep-25
Sell* 100 $165.90 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 1 $165.91 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 1 $165.91 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 27 $165.91 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 5 $165.91 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 9 $165.91 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 27 $165.91 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 32 $165.91 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 6 $165.90 Automatic Execution
 10:49:40 - 19-Sep-25
Sell* 2 $165.87 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 100 $165.88 Automatic Execution
 10:49:37 - 19-Sep-25
Unknown* 100 $165.89 Automatic Execution
 10:49:37 - 19-Sep-25
Buy* 100 $165.88 Automatic Execution
 10:49:37 - 19-Sep-25
Buy* 100 $165.88 Automatic Execution
 10:49:37 - 19-Sep-25
Buy* 1 $165.87 Automatic Execution
 10:49:37 - 19-Sep-25
Buy* 5 $165.86 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 20 $165.86 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 1 $165.82 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 1 $165.82 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 1 $165.82 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 1 $165.82 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 20 $165.82 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 1 $165.82 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 1 $165.82 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 8 $165.82 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 100 $165.82 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 44 $165.83 Automatic Execution
 10:49:33 - 19-Sep-25
Unknown* 25 $165.85 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 80 $165.83 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 20 $165.85 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 45 $165.83 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 35 $165.83 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 20 $165.85 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 80 $165.84 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 20 $165.85 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 1 $165.89 Automatic Execution
 10:49:32 - 19-Sep-25
Buy* 1 $165.91 Automatic Execution
 10:49:06 - 19-Sep-25
Sell* 87 $165.84 Automatic Execution
 10:47:49 - 19-Sep-25
Sell* 13 $165.84 Automatic Execution
 10:47:49 - 19-Sep-25
Sell* 100 $165.85 Automatic Execution
 10:47:49 - 19-Sep-25
Sell* 1 $165.84 Automatic Execution
 10:47:49 - 19-Sep-25
Sell* 1 $165.84 Automatic Execution
 10:47:49 - 19-Sep-25
Sell* 100 $165.85 Automatic Execution
 10:47:46 - 19-Sep-25
Sell* 1 $165.89 Automatic Execution
 10:47:08 - 19-Sep-25
Buy* 5 $165.88 Automatic Execution
 10:47:08 - 19-Sep-25
Buy* 16 $165.88 Automatic Execution
 10:47:08 - 19-Sep-25
Buy* 21 $165.87 Automatic Execution
 10:47:08 - 19-Sep-25
Buy* 1 $165.88 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 3 $165.85 Automatic Execution
 10:46:30 - 19-Sep-25
Sell* 3 $165.85 Automatic Execution
 10:46:30 - 19-Sep-25
Buy* 30 $165.86 Automatic Execution
 10:46:30 - 19-Sep-25
Buy* 1 $165.86 Automatic Execution
 10:46:30 - 19-Sep-25
Buy* 3 $165.85 Automatic Execution
 10:46:30 - 19-Sep-25
Buy* 37 $165.85 Automatic Execution
 10:46:30 - 19-Sep-25
Buy* 1 $165.85 Automatic Execution
 10:46:30 - 19-Sep-25
Buy* 5 $165.85 Automatic Execution
 10:46:30 - 19-Sep-25
Buy* 186 $165.85 Automatic Execution
 10:46:30 - 19-Sep-25
Buy* 100 $165.85 Automatic Execution
 10:46:30 - 19-Sep-25
Buy* 5 $165.85 Automatic Execution
 10:46:30 - 19-Sep-25
Buy* 31 $165.82 Automatic Execution
 10:45:28 - 19-Sep-25
Buy* 1 $165.82 Automatic Execution
 10:45:28 - 19-Sep-25
Buy* 31 $165.82 Automatic Execution
 10:45:28 - 19-Sep-25
Buy* 51 $165.81 Automatic Execution
 10:45:28 - 19-Sep-25
Buy* 1 $165.82 Automatic Execution
 10:45:28 - 19-Sep-25
Buy* 3 $165.82 Automatic Execution
 10:45:28 - 19-Sep-25
Sell* 66 $165.84 Automatic Execution
 10:24:00 - 19-Sep-25
Buy* 100 $165.85 Automatic Execution
 10:23:59 - 19-Sep-25
Buy* 2 $165.85 Automatic Execution
 10:23:59 - 19-Sep-25
Sell* 88 $165.85 Automatic Execution
 10:23:59 - 19-Sep-25
Sell* 15 $165.85 Automatic Execution
 10:23:59 - 19-Sep-25
Buy* 200 $165.87 Automatic Execution
 10:23:59 - 19-Sep-25
Buy* 100 $165.87 Automatic Execution
 10:23:59 - 19-Sep-25
Sell* 1 $165.85 Automatic Execution
 10:23:59 - 19-Sep-25
Sell* 1 $165.87 Automatic Execution
 10:23:58 - 19-Sep-25
Sell* 1 $165.88 Automatic Execution
 10:23:58 - 19-Sep-25
Sell* 1 $165.88 Automatic Execution
 10:23:58 - 19-Sep-25
Sell* 25 $165.90 Automatic Execution
 10:23:51 - 19-Sep-25
Sell* 34 $165.90 Automatic Execution
 10:23:23 - 19-Sep-25
Sell* 5 $165.91 Automatic Execution
 10:23:23 - 19-Sep-25
Unknown* 8 $165.95 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 2 $165.94 Automatic Execution
 10:23:22 - 19-Sep-25
Unknown* 20 $165.95 Automatic Execution
 10:23:22 - 19-Sep-25
Unknown* 80 $165.95 Automatic Execution
 10:23:22 - 19-Sep-25
Unknown* 20 $165.95 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 100 $165.95 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 3 $165.94 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 25 $165.95 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 80 $165.95 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 20 $165.95 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 80 $165.95 Automatic Execution
 10:23:22 - 19-Sep-25
Unknown* 20 $165.97 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 18 $165.97 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 1 $165.92 Automatic Execution
 10:23:21 - 19-Sep-25
Buy* 1 $165.91 Automatic Execution
 10:23:06 - 19-Sep-25
Buy* 100 $165.91 Automatic Execution
 10:22:30 - 19-Sep-25
Buy* 1 $165.91 Automatic Execution
 10:22:30 - 19-Sep-25
Unknown* 10 $165.85 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 25 $165.85 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 90 $165.85 Automatic Execution
 10:22:23 - 19-Sep-25
Sell* 6 $165.81 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 75 $165.84 Automatic Execution
 10:22:03 - 19-Sep-25
Buy* 25 $165.85 Automatic Execution
 10:21:38 - 19-Sep-25
Buy* 25 $165.85 Automatic Execution
 10:21:38 - 19-Sep-25
Buy* 34 $165.84 Automatic Execution
 10:21:38 - 19-Sep-25
Buy* 2 $165.84 Automatic Execution
 10:21:38 - 19-Sep-25
Buy* 25 $165.83 Automatic Execution
 10:21:38 - 19-Sep-25
Buy* 75 $165.83 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 1 $165.77 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 100 $165.77 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 100 $165.77 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 1 $165.77 Automatic Execution
 10:21:06 - 19-Sep-25
Sell* 68 $165.78 Automatic Execution
 10:20:47 - 19-Sep-25
Sell* 100 $165.78 Automatic Execution
 10:20:47 - 19-Sep-25
Sell* 5 $165.78 Automatic Execution
 10:20:47 - 19-Sep-25
Sell* 1 $165.78 Automatic Execution
 10:20:47 - 19-Sep-25
Sell* 44 $165.78 Automatic Execution
 10:20:47 - 19-Sep-25
Buy* 2 $165.83 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 1 $165.83 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 1 $165.84 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 18 $165.76 Automatic Execution
 10:19:13 - 19-Sep-25
Buy* 12 $165.78 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 2 $165.75 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 100 $165.74 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 12 $165.74 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 24 $165.74 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 36 $165.75 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 100 $165.75 Automatic Execution
 10:19:12 - 19-Sep-25
Unknown* 50 $165.78 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 5 $165.79 Automatic Execution
 10:19:11 - 19-Sep-25
Sell* 6 $165.79 Automatic Execution
 10:19:11 - 19-Sep-25
Sell* 2 $165.79 Automatic Execution
 10:19:11 - 19-Sep-25
Sell* 11 $165.80 Automatic Execution
 10:19:11 - 19-Sep-25
Sell* 13 $165.80 Automatic Execution
 10:19:11 - 19-Sep-25
Sell* 13 $165.80 Automatic Execution
 10:19:11 - 19-Sep-25
Sell* 25 $165.80 Automatic Execution
 10:19:11 - 19-Sep-25
Sell* 13 $165.80 Automatic Execution
 10:19:11 - 19-Sep-25
Sell* 25 $165.80 Automatic Execution
 10:19:11 - 19-Sep-25
Unknown* 25 $165.86 Automatic Execution
 10:18:47 - 19-Sep-25
Unknown* 25 $165.86 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 25 $165.87 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 100 $165.85 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 1 $165.85 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 2 $165.85 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 100 $165.85 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 17 $165.84 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 25 $165.83 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 30 $165.82 Automatic Execution
 10:18:10 - 19-Sep-25
Sell* 1 $165.78 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 1 $165.79 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 28 $165.80 Automatic Execution
 10:17:49 - 19-Sep-25
Sell* 1 $165.83 Automatic Execution
 10:17:49 - 19-Sep-25
Sell* 96 $165.84 Automatic Execution
 10:17:49 - 19-Sep-25
Sell* 8 $165.83 Automatic Execution
 10:17:49 - 19-Sep-25
Sell* 5 $165.83 Automatic Execution
 10:17:49 - 19-Sep-25
Sell* 1 $165.84 Automatic Execution
 10:17:49 - 19-Sep-25
Sell* 1 $165.84 Automatic Execution
 10:17:49 - 19-Sep-25
Sell* 1 $165.84 Automatic Execution
 10:17:49 - 19-Sep-25
Sell* 70 $165.84 Automatic Execution
 10:17:49 - 19-Sep-25
Sell* 13 $165.84 Automatic Execution
 10:17:49 - 19-Sep-25
Sell* 13 $165.84 Automatic Execution
 10:17:49 - 19-Sep-25
Sell* 25 $165.84 Automatic Execution
 10:17:49 - 19-Sep-25
Sell* 1 $165.84 Automatic Execution
 10:17:49 - 19-Sep-25
Sell* 3 $165.90 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 29 $165.92 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 3 $165.92 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 3 $165.92 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 6 $165.92 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 3 $165.92 Automatic Execution
 10:16:56 - 19-Sep-25
Buy* 17 $166.01 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 25 $166.00 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 25 $166.00 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 75 $165.99 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 25 $165.99 Automatic Execution
 10:16:37 - 19-Sep-25
Buy* 6 $165.99 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 12 $165.96 Automatic Execution
 10:16:13 - 19-Sep-25
Buy* 38 $165.94 Automatic Execution
 10:16:13 - 19-Sep-25
Buy* 1 $165.94 Automatic Execution
 10:16:13 - 19-Sep-25
Buy* 24 $165.94 Automatic Execution
 10:16:13 - 19-Sep-25
Buy* 5 $165.94 Automatic Execution
 10:16:13 - 19-Sep-25
Buy* 24 $165.93 Automatic Execution
 10:16:13 - 19-Sep-25
Buy* 2 $165.94 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 38 $165.88 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 25 $165.90 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 4 $165.90 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 1 $166.09 Automatic Execution
 09:52:57 - 19-Sep-25
Sell* 100 $166.02 Automatic Execution
 09:52:31 - 19-Sep-25
Sell* 1 $166.02 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 1 $166.02 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 1 $166.02 Automatic Execution
 09:52:31 - 19-Sep-25
Sell* 100 $166.01 Automatic Execution
 09:52:31 - 19-Sep-25
Sell* 1 $166.01 Automatic Execution
 09:52:31 - 19-Sep-25
Sell* 100 $166.02 Automatic Execution
 09:52:31 - 19-Sep-25
Sell* 1 $166.02 Automatic Execution
 09:52:31 - 19-Sep-25
Sell* 1 $166.02 Automatic Execution
 09:52:31 - 19-Sep-25
Sell* 15 $166.07 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 2 $166.09 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 9 $166.12 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 2 $166.12 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 7 $166.12 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 1 $166.12 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 1 $166.12 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 1 $166.12 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 3 $166.16 Automatic Execution
 09:51:46 - 19-Sep-25
Sell* 1 $166.16 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 24 $166.20 Automatic Execution
 09:51:26 - 19-Sep-25
Buy* 10 $166.17 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 3 $166.15 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 3 $166.15 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 1 $166.18 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 1 $166.18 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 100 $166.19 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 28 $166.20 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 68 $166.20 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 1 $166.20 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 4 $166.20 Automatic Execution
 09:51:26 - 19-Sep-25
Buy* 3 $166.345 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 3 $166.34 Automatic Execution
 09:49:28 - 19-Sep-25
Sell* 25 $166.30 Automatic Execution
 09:49:17 - 19-Sep-25
Sell* 25 $166.30 Automatic Execution
 09:49:17 - 19-Sep-25
Sell* 25 $166.28 Automatic Execution
 09:49:05 - 19-Sep-25
Sell* 25 $166.28 Automatic Execution
 09:49:05 - 19-Sep-25
Sell* 25 $166.30 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 1 $166.30 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 1 $166.28 Automatic Execution
 09:48:59 - 19-Sep-25
Buy* 18 $166.29 Automatic Execution
 09:48:58 - 19-Sep-25
Buy* 38 $165.51 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 100 $166.125 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 100 $165.50 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 100 $166.125 Automatic Execution
 09:48:18 - 19-Sep-25
Sell* 228 $165.50 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 75 $166.125 Automatic Execution
 09:48:18 - 19-Sep-25
Sell* 182 $165.50 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 25 $166.125 Automatic Execution
 09:48:18 - 19-Sep-25
Sell* 90 $165.50 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 75 $166.13 Automatic Execution
 09:48:18 - 19-Sep-25
Sell* 67 $165.54 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 200 $166.125 Automatic Execution
 09:48:17 - 19-Sep-25
Sell* 1 $165.55 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 80 $166.11 Automatic Execution
 09:47:49 - 19-Sep-25
Buy* 1 $165.77 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 100 $166.11 Automatic Execution
 09:47:49 - 19-Sep-25
Buy* 20 $165.79 Automatic Execution
 09:31:49 - 19-Sep-25
Sell* 20 $166.11 Automatic Execution
 09:47:49 - 19-Sep-25
Buy* 25 $165.79 Automatic Execution
 09:31:49 - 19-Sep-25
Sell* 100 $166.12 Automatic Execution
 09:47:49 - 19-Sep-25
Buy* 42 $165.64 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 20 $166.21 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 58 $165.64 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 1 $166.21 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 3 $165.63 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 2 $166.21 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 3 $165.63 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 17 $166.21 Automatic Execution
 09:47:49 - 19-Sep-25
Buy* 30 $165.75 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 17 $166.21 Automatic Execution
 09:47:49 - 19-Sep-25
Buy* 8 $165.80 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 17 $166.21 Automatic Execution
 09:47:49 - 19-Sep-25
Buy* 60 $165.76 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 1 $166.21 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 22 $165.59 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 1 $166.21 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 3 $165.585 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 1 $166.21 Automatic Execution
 09:47:49 - 19-Sep-25
Buy* 90 $165.75 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 1 $166.21 Automatic Execution
 09:47:49 - 19-Sep-25
Buy* 25 $165.585 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 25 $166.22 Automatic Execution
 09:47:49 - 19-Sep-25
Buy* 25 $165.585 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 25 $166.22 Automatic Execution
 09:47:49 - 19-Sep-25
Buy* 25 $165.585 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 200 $166.245 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 1 $165.52 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 100 $166.28 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 1 $165.52 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 1 $166.27 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 1 $165.54 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 25 $166.16 Automatic Execution
 09:46:44 - 19-Sep-25
Buy* 38 $165.53 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 100 $166.16 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 3 $165.39 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 100 $166.16 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 100 $165.43 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 6 $166.26 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 1 $165.45 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 50 $166.20 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 1 $165.45 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 5 $166.23 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 25 $165.47 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 25 $166.20 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 25 $165.47 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 25 $166.20 Automatic Execution
 09:46:35 - 19-Sep-25
Buy* 44 $165.58 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 1 $166.20 Automatic Execution
 09:46:33 - 19-Sep-25
Buy* 1 $165.47 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 25 $166.12 Automatic Execution
 09:46:30 - 19-Sep-25
Sell* 3 $165.35 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 25 $166.015 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 3 $165.41 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 200 $166.015 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 37 $165.46 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $166.05 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 8 $165.58 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 50 $166.05 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 50 $165.53 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 3 $166.05 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 38 $165.61 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $166.06 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 12 $165.61 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 105 $166.06 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 41 $165.61 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $166.06 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 16 $165.49 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $166.06 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 16 $165.49 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $166.06 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 100 $165.64 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $166.06 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 100 $165.64 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 75 $166.07 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 1 $165.455 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 20 $166.09 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 1 $165.455 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 25 $166.12 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 3 $165.41 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 25 $166.12 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 3 $165.35 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 24 $166.12 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 100 $165.25 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $166.12 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 200 $165.40 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $166.12 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 1 $165.39 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $166.11 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 3 $165.28 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $166.11 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 100 $165.28 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 6 $166.08 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 1 $165.28 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 29 $166.06 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 100 $165.28 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 3 $166.06 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 100 $165.28 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $166.05 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 100 $165.28 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $165.995 Automatic Execution
 09:45:59 - 19-Sep-25
Sell* 100 $165.28 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $165.28 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $165.28 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 24 $165.26 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 50 $165.26 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 25 $165.26 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $165.26 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $165.28 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $165.28 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $165.28 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $165.28 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $165.40 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 25 $165.50 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 2 $165.50 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 4 $166.595 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 20 $166.595 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $165.51 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 100 $165.85 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $165.97 Ordinary
 09:29:22 - 19-Sep-25
Sell* 10 $166.00 Ordinary
 09:29:22 - 19-Sep-25
Sell* 62 $166.00 Ordinary
 09:29:22 - 19-Sep-25
Sell* 100 $166.01 Ordinary
 09:29:22 - 19-Sep-25
Sell* 100 $165.96 Ordinary
 09:28:57 - 19-Sep-25
Sell* 146 $166.00 Ordinary
 09:28:44 - 19-Sep-25
Sell* 92 $166.00 Ordinary
 09:28:44 - 19-Sep-25
Sell* 1 $166.00 Ordinary
 09:28:44 - 19-Sep-25
Sell* 7 $166.00 Ordinary
 09:28:44 - 19-Sep-25
Sell* 30 $166.00 Ordinary
 09:28:44 - 19-Sep-25
Sell* 4 $166.00 Ordinary
 09:28:44 - 19-Sep-25
Sell* 100 $166.01 Ordinary
 09:28:44 - 19-Sep-25
Sell* 11 $166.00 Ordinary
 09:28:42 - 19-Sep-25
Sell* 8 $166.00 Ordinary
 09:28:42 - 19-Sep-25
Sell* 100 $166.01 Ordinary
 09:28:42 - 19-Sep-25
Sell* 60 $166.01 Ordinary
 09:28:41 - 19-Sep-25
Sell* 100 $166.02 Ordinary
 09:28:41 - 19-Sep-25
Sell* 49 $166.24 Ordinary
 09:28:39 - 19-Sep-25
Sell* 48 $166.20 Ordinary
 09:28:39 - 19-Sep-25
Sell* 2 $166.21 Ordinary
 09:28:39 - 19-Sep-25
Sell* 98 $166.21 Ordinary
 09:28:39 - 19-Sep-25
Sell* 84 $166.28 Ordinary
 09:28:39 - 19-Sep-25
Sell* 100 $166.29 Ordinary
 09:28:39 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44