Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Welltower (WELL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $195.80 Ordinary
 17:09:57 - 06-Feb-26
Buy* 30 $196.22 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 20 $196.20 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 10 $196.25 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 37 $196.22 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 4 $196.20 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 4 $196.20 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 50 $196.20 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 4 $196.20 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 40 $196.21 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 16 $196.21 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 10 $196.21 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 50 $196.21 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 50 $196.21 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 7 $196.18 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 149 $196.21 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 50 $196.20 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 50 $196.18 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 40 $196.18 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 1 $196.22 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $196.18 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 18 $196.17 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 46 $196.19 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 4 $196.19 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 13 $196.19 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 37 $196.19 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 100 $196.19 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 100 $196.20 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 50 $196.19 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 50 $196.19 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 10 $196.20 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 25 $196.21 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 9 $196.21 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 91 $196.21 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 40 $196.21 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 40 $196.21 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 50 $196.20 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 100 $196.20 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 100 $196.19 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 100 $196.19 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 100 $196.20 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $196.20 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 50 $196.20 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $196.20 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 50 $196.20 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 100 $196.21 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 105 $196.20 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 50 $196.21 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 128 $196.20 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $196.20 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 3 $196.20 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 105 $196.21 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 1 $196.21 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 20 $196.21 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 71 $196.22 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 23 $196.22 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $196.225 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 1 $196.23 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 1 $196.24 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 89 $196.23 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 11 $196.23 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 20 $196.23 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 99 $196.23 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 1 $196.23 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 19 $196.23 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 1 $196.23 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 20 $196.23 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 20 $196.24 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 50 $196.23 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 4 $196.26 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 50 $196.26 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 4 $196.26 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 5 $196.28 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 5 $196.26 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 100 $196.28 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 51 $196.24 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 50 $196.25 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $196.25 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $196.25 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 40 $196.26 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 10 $196.25 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 11 $196.29 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 10 $196.29 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 100 $196.28 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 10 $196.28 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 9 $196.29 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 47 $196.29 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 10 $196.28 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 45 $196.25 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 50 $196.25 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 5 $196.25 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 100 $196.26 Automatic Execution
 15:51:29 - 06-Feb-26
Unknown* 100 $196.26 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 45 $196.24 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 5 $196.24 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 50 $196.26 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 50 $196.26 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 2 $196.09 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 48 $196.09 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 2 $196.08 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 30 $196.05 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 20 $196.05 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 20 $196.04 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 137 $196.03 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 99 $196.04 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 1 $196.04 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 9 $196.05 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 5 $196.05 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 5 $196.05 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 40 $196.05 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 40 $196.05 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 1 $196.05 Automatic Execution
 15:50:44 - 06-Feb-26
Unknown* 100 $196.05 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 9 $196.10 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 1 $196.10 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 50 $196.10 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 50 $196.10 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 50 $196.11 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 50 $196.11 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 50 $196.11 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 50 $196.11 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 50 $196.14 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 50 $196.14 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 48 $196.15 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 7 $196.16 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 59 $196.16 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 57 $196.11 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 100 $196.13 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 8 $196.13 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 1 $196.13 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 99 $196.13 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 8 $196.11 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $196.07 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 1 $196.13 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 3 $196.09 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 12 $196.09 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $196.08 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $195.95 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 15 $195.98 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 14 $195.96 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 31 $195.99 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 7 $196.00 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 300 $195.97 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 80 $195.97 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 190 $195.97 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 43 $196.00 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 76 $196.03 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 40 $196.02 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 100 $196.03 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 100 $196.04 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 10 $195.97 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 10 $195.97 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 10 $195.96 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 100 $195.97 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 10 $195.97 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 100 $195.97 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 10 $195.96 Automatic Execution
 15:49:13 - 06-Feb-26
Unknown* 100 $195.97 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 92 $195.96 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 2 $195.96 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 3 $195.96 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 3 $195.96 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 4 $195.96 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 96 $195.96 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 10 $195.97 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 289 $195.97 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 11 $195.97 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 10 $195.97 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 3 $195.99 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 3 $195.99 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 3 $195.99 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 2 $196.00 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 3 $195.99 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 8 $195.98 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 12 $195.95 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 100 $195.97 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 1 $195.96 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 4 $195.94 Automatic Execution
 15:48:39 - 06-Feb-26
Unknown* 7 $195.94 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 100 $195.94 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 78 $195.93 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 10 $195.93 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 60 $195.93 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 50 $195.92 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 11 $195.90 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 10 $195.92 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 2 $195.90 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 3 $195.90 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 50 $195.92 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 2 $195.85 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 10 $195.85 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 36 $195.84 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 2 $195.85 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 100 $195.86 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 100 $195.86 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 100 $195.87 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 13 $195.89 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 5 $195.85 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 2 $195.85 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 1 $195.81 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 2 $195.81 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 3 $195.80 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 100 $195.80 Automatic Execution
 15:46:51 - 06-Feb-26
Unknown* 1 $195.825 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 3 $195.83 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 24 $195.83 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 14 $195.83 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $195.88 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 8 $195.88 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 8 $195.84 Automatic Execution
 15:45:52 - 06-Feb-26
Unknown* 10 $195.87 Automatic Execution
 15:45:33 - 06-Feb-26
Unknown* 12 $195.76 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 1 $195.77 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 1 $195.77 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 1 $195.76 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 1 $195.73 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 1 $195.73 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 1 $195.73 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 1 $195.73 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 1 $195.73 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 1 $195.73 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 100 $195.74 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 2 $195.73 Automatic Execution
 15:27:38 - 06-Feb-26
Buy* 2 $195.71 Automatic Execution
 15:27:38 - 06-Feb-26
Buy* 10 $195.71 Automatic Execution
 15:27:38 - 06-Feb-26
Buy* 40 $195.71 Automatic Execution
 15:27:38 - 06-Feb-26
Buy* 24 $195.69 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 50 $195.665 Automatic Execution
 15:27:30 - 06-Feb-26
Buy* 50 $195.67 Automatic Execution
 15:27:30 - 06-Feb-26
Buy* 40 $195.69 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 12 $195.68 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 39 $195.65 Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 1 $195.65 Automatic Execution
 15:26:34 - 06-Feb-26
Buy* 1 $195.63 Automatic Execution
 15:26:18 - 06-Feb-26
Buy* 1 $195.63 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 100 $195.64 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 100 $195.65 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 10 $195.67 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 20 $195.67 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 23 $195.69 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 63 $195.71 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 21 $195.72 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 1 $195.72 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 21 $195.72 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 1 $195.74 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 15 $195.74 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 40 $195.78 Automatic Execution
 15:25:26 - 06-Feb-26
Buy* 20 $195.78 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 60 $195.75 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 40 $195.75 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 37 $195.77 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 10 $195.77 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 100 $195.77 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 100 $195.77 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 40 $195.73 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 20 $195.72 Automatic Execution
 15:24:11 - 06-Feb-26
Buy* 40 $195.70 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 1 $195.70 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 10 $195.72 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 72 $195.70 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 3 $195.70 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 100 $195.69 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 10 $195.71 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 100 $195.70 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 100 $195.70 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 100 $195.70 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 100 $195.70 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 1 $195.64 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 1 $195.71 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 60 $195.71 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 61 $195.72 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 17 $195.70 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 20 $195.61 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 10 $195.62 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 10 $195.65 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 10 $195.65 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 39 $195.67 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 50 $195.70 Automatic Execution
 15:21:22 - 06-Feb-26
Buy* 1 $195.68 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 5 $195.68 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 60 $195.68 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 1 $195.68 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 10 $195.73 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 40 $195.77 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 50 $195.77 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 10 $195.77 Automatic Execution
 15:20:22 - 06-Feb-26
Sell* 8 $195.76 Automatic Execution
 15:20:22 - 06-Feb-26
Sell* 3 $195.78 Automatic Execution
 15:20:22 - 06-Feb-26
Sell* 3 $195.78 Automatic Execution
 15:20:22 - 06-Feb-26
Sell* 10 $195.77 Automatic Execution
 15:20:22 - 06-Feb-26
Sell* 5 $195.77 Automatic Execution
 15:20:22 - 06-Feb-26
Unknown* 10 $195.80 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 10 $195.80 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 25 $195.80 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 54 $195.76 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 1 $195.75 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 1 $195.75 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 10 $195.75 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 1 $195.75 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 24 $195.74 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 26 $195.74 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 24 $195.74 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 1 $195.77 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 13 $195.76 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 40 $195.69 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 8 $195.68 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $195.68 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 91 $195.68 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 13 $195.67 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 2 $195.66 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 5 $195.66 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 1 $195.67 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 10 $195.67 Automatic Execution
 15:19:55 - 06-Feb-26
Unknown* 100 $195.68 Automatic Execution
 15:19:55 - 06-Feb-26
Unknown* 100 $195.68 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 10 $195.66 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 100 $195.66 Automatic Execution
 15:19:55 - 06-Feb-26
Unknown* 100 $195.68 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 1 $195.70 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 100 $195.70 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 100 $195.68 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 10 $195.66 Automatic Execution
 15:19:52 - 06-Feb-26
Sell* 44 $195.68 Automatic Execution
 15:19:52 - 06-Feb-26
Sell* 50 $195.69 Automatic Execution
 15:19:52 - 06-Feb-26
Sell* 10 $195.69 Automatic Execution
 15:19:52 - 06-Feb-26
Buy* 80 $195.76 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 100 $195.73 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 100 $195.74 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 1 $195.73 Automatic Execution
 15:19:09 - 06-Feb-26
Buy* 20 $195.72 Automatic Execution
 15:19:09 - 06-Feb-26
Buy* 100 $195.68 Automatic Execution
 15:19:09 - 06-Feb-26
Sell* 50 $195.67 Automatic Execution
 15:19:09 - 06-Feb-26
Sell* 162 $195.67 Automatic Execution
 15:19:09 - 06-Feb-26
Unknown* 50 $195.68 Automatic Execution
 15:19:09 - 06-Feb-26
Sell* 1 $195.67 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 40 $195.68 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 200 $195.68 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 40 $195.68 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 28 $195.78 Automatic Execution
 15:18:18 - 06-Feb-26
Unknown* 2 $195.78 Automatic Execution
 15:18:13 - 06-Feb-26
Unknown* 48 $195.78 Automatic Execution
 15:18:13 - 06-Feb-26
Unknown* 52 $195.78 Automatic Execution
 15:18:12 - 06-Feb-26
Unknown* 38 $195.78 Automatic Execution
 15:18:12 - 06-Feb-26
Unknown* 64 $195.78 Automatic Execution
 15:18:09 - 06-Feb-26
Sell* 41 $195.76 Automatic Execution
 15:18:05 - 06-Feb-26
Sell* 1 $195.76 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 1 $195.76 Automatic Execution
 15:18:03 - 06-Feb-26
Unknown* 3 $195.78 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 40 $195.71 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 1 $195.76 Automatic Execution
 15:17:29 - 06-Feb-26
Unknown* 100 $195.74 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 24 $195.75 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 105 $195.75 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 10 $195.72 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 37 $195.68 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 50 $195.69 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 37 $195.69 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 100 $195.71 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 112 $195.68 Automatic Execution
 15:16:48 - 06-Feb-26
Sell* 8 $195.68 Automatic Execution
 15:16:48 - 06-Feb-26
Sell* 5 $195.69 Automatic Execution
 15:16:48 - 06-Feb-26
Sell* 30 $195.70 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 10 $195.73 Automatic Execution
 15:16:41 - 06-Feb-26
Sell* 200 $195.73 Automatic Execution
 15:16:41 - 06-Feb-26
Sell* 50 $195.77 Automatic Execution
 15:16:37 - 06-Feb-26
Sell* 50 $195.77 Automatic Execution
 15:16:37 - 06-Feb-26
Buy* 1 $195.69 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 1 $195.68 Automatic Execution
 15:15:58 - 06-Feb-26
Buy* 1 $195.645 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 24 $195.89 Automatic Execution
 14:58:51 - 06-Feb-26
Buy* 1 $195.90 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 1 $195.90 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 10 $195.87 Automatic Execution
 14:58:39 - 06-Feb-26
Buy* 12 $195.87 Automatic Execution
 14:58:39 - 06-Feb-26
Buy* 1 $195.87 Automatic Execution
 14:58:26 - 06-Feb-26
Buy* 11 $195.85 Automatic Execution
 14:58:25 - 06-Feb-26
Buy* 4 $195.85 Automatic Execution
 14:58:25 - 06-Feb-26
Buy* 10 $195.85 Automatic Execution
 14:58:25 - 06-Feb-26
Buy* 100 $195.82 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 12 $195.82 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 44 $195.79 Automatic Execution
 14:57:14 - 06-Feb-26
Buy* 12 $195.78 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 13 $195.78 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 1 $195.78 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 10 $195.75 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 1 $195.75 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 1 $195.73 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 10 $195.72 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 22 $195.72 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 1 $195.71 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 10 $195.71 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 10 $195.71 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 1 $195.71 Automatic Execution
 14:56:20 - 06-Feb-26
Sell* 10 $195.655 Automatic Execution
 14:55:53 - 06-Feb-26
Buy* 1 $195.70 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 25 $195.62 Automatic Execution
 14:54:02 - 06-Feb-26
Sell* 10 $195.65 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 1 $195.65 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 52 $195.69 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 48 $195.69 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 52 $195.69 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 10 $195.71 Automatic Execution
 14:52:25 - 06-Feb-26
Buy* 40 $195.72 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 1 $195.72 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 20 $195.69 Automatic Execution
 14:51:55 - 06-Feb-26
Buy* 22 $195.68 Automatic Execution
 14:51:55 - 06-Feb-26
Buy* 10 $195.67 Automatic Execution
 14:51:55 - 06-Feb-26
Buy* 10 $195.67 Automatic Execution
 14:51:53 - 06-Feb-26
Buy* 1 $195.67 Automatic Execution
 14:51:53 - 06-Feb-26
Sell* 10 $195.63 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 100 $195.67 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 1 $195.68 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 100 $195.67 Automatic Execution
 14:51:18 - 06-Feb-26
Sell* 40 $195.625 Automatic Execution
 14:51:13 - 06-Feb-26
Buy* 1 $195.63 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 100 $195.62 Automatic Execution
 14:50:54 - 06-Feb-26
Sell* 100 $195.62 Automatic Execution
 14:50:54 - 06-Feb-26
Sell* 2 $195.62 Automatic Execution
 14:50:54 - 06-Feb-26
Sell* 1 $195.62 Automatic Execution
 14:50:54 - 06-Feb-26
Sell* 20 $195.63 Automatic Execution
 14:50:54 - 06-Feb-26
Sell* 1 $195.63 Automatic Execution
 14:50:54 - 06-Feb-26
Sell* 1 $195.63 Automatic Execution
 14:50:54 - 06-Feb-26
Sell* 6 $195.63 Automatic Execution
 14:50:54 - 06-Feb-26
Sell* 10 $195.64 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $195.65 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $195.65 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 52 $195.63 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 53 $195.64 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 22 $195.67 Automatic Execution
 14:49:22 - 06-Feb-26
Buy* 11 $195.67 Automatic Execution
 14:49:22 - 06-Feb-26
Sell* 5 $195.64 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 1 $195.67 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 1 $195.66 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 10 $195.64 Automatic Execution
 14:48:41 - 06-Feb-26
Buy* 10 $195.64 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 10 $195.63 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 3 $195.63 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 20 $195.60 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 20 $195.60 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 10 $195.61 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 10 $195.59 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 1 $195.59 Automatic Execution
 14:47:45 - 06-Feb-26
Buy* 2 $195.53 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 100 $195.52 Automatic Execution
 14:46:29 - 06-Feb-26
Sell* 5 $195.48 Automatic Execution
 14:46:29 - 06-Feb-26
Sell* 86 $195.49 Automatic Execution
 14:46:29 - 06-Feb-26
Sell* 214 $195.49 Automatic Execution
 14:46:29 - 06-Feb-26
Sell* 1 $195.52 Automatic Execution
 14:46:29 - 06-Feb-26
Sell* 36 $195.52 Automatic Execution
 14:46:29 - 06-Feb-26
Sell* 10 $195.54 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 94 $195.56 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 36 $195.61 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 6 $195.56 Automatic Execution
 14:46:21 - 06-Feb-26
Sell* 30 $195.56 Automatic Execution
 14:46:21 - 06-Feb-26
Unknown* 2 $195.59 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 10 $195.62 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 10 $195.61 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 10 $195.57 Automatic Execution
 14:46:03 - 06-Feb-26
Buy* 1 $195.57 Automatic Execution
 14:46:03 - 06-Feb-26
Buy* 10 $195.57 Automatic Execution
 14:46:03 - 06-Feb-26
Buy* 8 $195.35 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 6 $195.33 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 4 $195.33 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 40 $195.32 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 10 $195.28 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 10 $195.28 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 1 $195.28 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 10 $195.27 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 1 $195.27 Automatic Execution
 14:28:07 - 06-Feb-26
Unknown* 1 $195.25 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 10 $195.26 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 10 $195.26 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 30 $195.25 Automatic Execution
 14:27:38 - 06-Feb-26
Sell* 30 $195.24 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 100 $195.26 Automatic Execution
 14:26:43 - 06-Feb-26
Sell* 1 $195.25 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 100 $195.27 Automatic Execution
 14:26:33 - 06-Feb-26
Sell* 5 $195.31 Automatic Execution
 14:26:33 - 06-Feb-26
Sell* 45 $195.31 Automatic Execution
 14:26:33 - 06-Feb-26
Sell* 55 $195.31 Automatic Execution
 14:26:33 - 06-Feb-26
Sell* 50 $195.32 Automatic Execution
 14:26:33 - 06-Feb-26
Sell* 1 $195.31 Automatic Execution
 14:26:33 - 06-Feb-26
Sell* 1 $195.31 Automatic Execution
 14:26:33 - 06-Feb-26
Unknown* 60 $195.32 Automatic Execution
 14:26:33 - 06-Feb-26
Unknown* 40 $195.32 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 10 $195.31 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 1 $195.31 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 10 $195.31 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 20 $195.31 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 100 $195.31 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 17 $195.25 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 11 $195.25 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 1 $195.25 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 24 $195.25 Automatic Execution
 14:26:08 - 06-Feb-26
Sell* 68 $195.25 Automatic Execution
 14:26:08 - 06-Feb-26
Sell* 1 $195.25 Automatic Execution
 14:26:08 - 06-Feb-26
Sell* 32 $195.25 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 16 $195.32 Automatic Execution
 14:25:19 - 06-Feb-26
Sell* 52 $195.30 Automatic Execution
 14:25:16 - 06-Feb-26
Sell* 21 $195.30 Automatic Execution
 14:25:16 - 06-Feb-26
Sell* 25 $195.30 Automatic Execution
 14:25:16 - 06-Feb-26
Sell* 1 $195.30 Automatic Execution
 14:25:16 - 06-Feb-26
Sell* 1 $195.30 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 50 $195.30 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 92 $195.31 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 8 $195.31 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 40 $195.31 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 10 $195.31 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 40 $195.31 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 20 $195.31 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 1 $195.31 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 40 $195.30 Automatic Execution
 14:25:03 - 06-Feb-26
Buy* 40 $195.29 Automatic Execution
 14:25:03 - 06-Feb-26
Buy* 30 $195.29 Automatic Execution
 14:25:03 - 06-Feb-26
Buy* 29 $195.29 Automatic Execution
 14:25:03 - 06-Feb-26
Buy* 2 $195.30 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 11 $195.28 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 12 $195.27 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 40 $195.27 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 50 $195.28 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $195.29 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $195.29 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 28 $195.28 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 20 $195.24 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 8 $195.27 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 16 $195.27 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 1 $195.27 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 46 $195.27 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 21 $195.275 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 50 $195.275 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 4 $195.32 Automatic Execution
 14:22:51 - 06-Feb-26
Buy* 4 $195.32 Automatic Execution
 14:22:51 - 06-Feb-26
Buy* 10 $195.29 Automatic Execution
 14:22:51 - 06-Feb-26
Buy* 50 $195.29 Automatic Execution
 14:22:51 - 06-Feb-26
Buy* 40 $195.29 Automatic Execution
 14:22:51 - 06-Feb-26
Buy* 1 $195.29 Automatic Execution
 14:22:51 - 06-Feb-26
Buy* 1 $195.29 Automatic Execution
 14:22:51 - 06-Feb-26
Buy* 10 $195.29 Automatic Execution
 14:22:51 - 06-Feb-26
Sell* 10 $195.27 Automatic Execution
 14:22:51 - 06-Feb-26
Sell* 69 $195.28 Automatic Execution
 14:22:48 - 06-Feb-26
Sell* 1 $195.28 Automatic Execution
 14:22:48 - 06-Feb-26
Buy* 16 $195.29 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 15 $195.28 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 70 $195.28 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 50 $195.28 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 10 $195.28 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 10 $195.28 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 10 $195.28 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 15 $195.28 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 1 $195.28 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 1 $195.28 Automatic Execution
 14:22:00 - 06-Feb-26
Sell* 146 $195.27 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 254 $195.27 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 115 $195.27 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 29 $195.27 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 55 $195.27 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 1 $195.27 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 54 $195.27 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 1 $195.27 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 45 $195.27 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 10 $195.28 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 1 $195.28 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 16 $195.28 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 1 $195.28 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 11 $195.24 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 10 $195.25 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 21 $195.22 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 10 $195.20 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 100 $195.21 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 100 $195.21 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 300 $195.20 Automatic Execution
 14:20:57 - 06-Feb-26
Sell* 63 $195.20 Automatic Execution
 14:20:57 - 06-Feb-26
Sell* 100 $195.20 Automatic Execution
 14:20:57 - 06-Feb-26
Sell* 100 $195.20 Automatic Execution
 14:20:57 - 06-Feb-26
Sell* 100 $195.20 Automatic Execution
 14:20:57 - 06-Feb-26
Sell* 206 $195.20 Automatic Execution
 14:20:57 - 06-Feb-26
Sell* 1 $195.20 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 50 $195.22 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 20 $195.21 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 94 $195.19 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 6 $195.19 Automatic Execution
 14:20:49 - 06-Feb-26
Unknown* 100 $195.18 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 206 $195.175 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 100 $195.18 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 100 $195.16 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 100 $195.17 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 100 $195.16 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 11 $195.17 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 10 $195.17 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 10 $195.16 Automatic Execution
 14:20:44 - 06-Feb-26
Buy* 1 $195.16 Automatic Execution
 14:20:44 - 06-Feb-26
Buy* 12 $195.16 Automatic Execution
 14:20:44 - 06-Feb-26
Sell* 200 $195.13 Automatic Execution
 14:20:37 - 06-Feb-26
Sell* 53 $195.13 Automatic Execution
 14:20:37 - 06-Feb-26
Sell* 4 $195.14 Automatic Execution
 14:20:37 - 06-Feb-26
Sell* 1 $195.13 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 100 $195.15 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 100 $195.14 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 4 $195.12 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 43 $195.12 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 4 $195.12 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 1 $195.12 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 100 $195.14 Automatic Execution
 14:20:37 - 06-Feb-26
Sell* 100 $195.12 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 100 $195.13 Automatic Execution
 14:20:37 - 06-Feb-26
Sell* 5 $195.12 Automatic Execution
 14:20:37 - 06-Feb-26
Unknown* 25 $195.125 Automatic Execution
 14:20:37 - 06-Feb-26
Unknown* 24 $195.125 Automatic Execution
 14:20:37 - 06-Feb-26
Sell* 25 $195.12 Automatic Execution
 14:20:37 - 06-Feb-26
Sell* 1 $195.12 Automatic Execution
 14:20:37 - 06-Feb-26
Sell* 1 $195.125 Automatic Execution
 14:20:37 - 06-Feb-26
Sell* 100 $195.12 Automatic Execution
 14:20:37 - 06-Feb-26
Sell* 100 $195.13 Automatic Execution
 14:20:37 - 06-Feb-26
Sell* 1 $195.11 Automatic Execution
 14:20:34 - 06-Feb-26
Sell* 1 $195.12 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 6 $195.15 Automatic Execution
 14:20:22 - 06-Feb-26
Sell* 11 $195.14 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 12 $195.13 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 1 $195.13 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 10 $195.09 Automatic Execution
 14:19:48 - 06-Feb-26
Sell* 70 $195.05 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 1 $195.08 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 7 $195.08 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 1 $195.08 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 1 $195.08 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 92 $195.08 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 9 $195.09 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 23 $195.08 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 1 $195.08 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 100 $195.08 Automatic Execution
 14:19:40 - 06-Feb-26
Sell* 1 $195.10 Automatic Execution
 14:19:40 - 06-Feb-26
Sell* 1 $195.09 Automatic Execution
 14:19:40 - 06-Feb-26
Sell* 1 $195.09 Automatic Execution
 14:19:40 - 06-Feb-26
Unknown* 100 $195.11 Automatic Execution
 14:19:40 - 06-Feb-26
Unknown* 100 $195.11 Automatic Execution
 14:19:40 - 06-Feb-26
Sell* 25 $195.09 Automatic Execution
 14:19:40 - 06-Feb-26
Sell* 75 $195.10 Automatic Execution
 14:19:40 - 06-Feb-26
Sell* 25 $195.10 Automatic Execution
 14:19:40 - 06-Feb-26
Sell* 50 $195.10 Automatic Execution
 14:19:40 - 06-Feb-26
Unknown* 25 $195.11 Automatic Execution
 14:19:40 - 06-Feb-26
Unknown* 1 $195.11 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 100 $195.13 Automatic Execution
 14:19:40 - 06-Feb-26
Unknown* 1 $195.11 Automatic Execution
 14:19:40 - 06-Feb-26
Unknown* 100 $195.11 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 1 $195.14 Automatic Execution
 14:19:40 - 06-Feb-26
Unknown* 1 $195.11 Automatic Execution
 14:19:35 - 06-Feb-26
Sell* 1 $195.11 Automatic Execution
 14:19:03 - 06-Feb-26
Unknown* 100 $195.115 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 100 $195.09 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 4 $195.12 Automatic Execution
 14:18:56 - 06-Feb-26
Buy* 12 $195.12 Automatic Execution
 14:18:25 - 06-Feb-26
Buy* 3 $195.12 Automatic Execution
 14:18:25 - 06-Feb-26
Buy* 10 $195.11 Automatic Execution
 14:18:25 - 06-Feb-26
Sell* 1 $195.04 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 50 $195.04 Automatic Execution
 14:18:10 - 06-Feb-26
Unknown* 4 $195.03 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 1 $195.05 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 50 $195.04 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 20 $195.01 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 5 $195.02 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 15 $194.99 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 1 $194.96 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 11 $194.96 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 11 $194.96 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 4 $194.95 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 10 $194.94 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 2 $194.94 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 2 $194.94 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 3 $194.94 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 39 $194.92 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 1 $194.92 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 1 $194.92 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 1 $194.92 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 31 $194.92 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 61 $194.92 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 31 $194.93 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 1 $194.94 Automatic Execution
 14:18:08 - 06-Feb-26
Buy* 12 $194.95 Automatic Execution
 14:18:08 - 06-Feb-26
Buy* 1 $194.94 Automatic Execution
 14:16:58 - 06-Feb-26
Buy* 12 $194.94 Automatic Execution
 14:16:58 - 06-Feb-26
Buy* 13 $194.92 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 1 $194.93 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 1 $194.95 Automatic Execution
 14:16:13 - 06-Feb-26
Sell* 11 $194.93 Automatic Execution
 14:15:55 - 06-Feb-26
Buy* 1 $194.93 Automatic Execution
 14:15:55 - 06-Feb-26
Buy* 100 $194.93 Automatic Execution
 14:15:55 - 06-Feb-26
Buy* 11 $194.93 Automatic Execution
 14:15:55 - 06-Feb-26
Buy* 1 $194.62 Automatic Execution
 13:59:57 - 06-Feb-26
Buy* 1 $194.56 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 99 $194.56 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 100 $194.56 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 1 $194.55 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 1 $194.54 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 10 $194.54 Automatic Execution
 13:59:38 - 06-Feb-26
Buy* 1 $194.53 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 6 $194.53 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 2 $194.52 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 5 $194.46 Automatic Execution
 13:59:12 - 06-Feb-26
Buy* 50 $194.49 Automatic Execution
 13:58:42 - 06-Feb-26
Buy* 15 $194.47 Automatic Execution
 13:58:42 - 06-Feb-26
Buy* 10 $194.46 Automatic Execution
 13:58:42 - 06-Feb-26
Buy* 1 $194.46 Automatic Execution
 13:58:42 - 06-Feb-26
Buy* 10 $194.46 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 50 $194.47 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 8 $194.51 Automatic Execution
 13:57:50 - 06-Feb-26
Buy* 5 $194.54 Automatic Execution
 13:57:50 - 06-Feb-26
Buy* 1 $194.50 Automatic Execution
 13:57:24 - 06-Feb-26
Buy* 39 $194.50 Automatic Execution
 13:57:24 - 06-Feb-26
Buy* 1 $194.36 Automatic Execution
 13:57:09 - 06-Feb-26
Buy* 1 $194.36 Automatic Execution
 13:57:07 - 06-Feb-26
Buy* 1 $194.36 Automatic Execution
 13:57:07 - 06-Feb-26
Buy* 50 $194.34 Automatic Execution
 13:57:06 - 06-Feb-26
Buy* 50 $194.34 Automatic Execution
 13:57:06 - 06-Feb-26
Buy* 1 $194.31 Automatic Execution
 13:56:55 - 06-Feb-26
Buy* 9 $194.31 Automatic Execution
 13:56:55 - 06-Feb-26
Buy* 50 $194.31 Automatic Execution
 13:56:55 - 06-Feb-26
Buy* 1 $194.30 Automatic Execution
 13:56:55 - 06-Feb-26
Buy* 17 $194.26 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 100 $194.25 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 1 $194.24 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 16 $194.18 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 1 $194.13 Automatic Execution
 13:56:27 - 06-Feb-26
Buy* 6 $194.13 Automatic Execution
 13:56:27 - 06-Feb-26
Buy* 11 $194.13 Automatic Execution
 13:56:27 - 06-Feb-26
Buy* 1 $194.13 Automatic Execution
 13:56:27 - 06-Feb-26
Buy* 1 $194.12 Automatic Execution
 13:55:17 - 06-Feb-26
Buy* 1 $194.13 Automatic Execution
 13:54:18 - 06-Feb-26
Buy* 1 $194.12 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 1 $194.10 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 1 $194.09 Automatic Execution
 13:52:47 - 06-Feb-26
Unknown* 37 $194.06 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 50 $194.04 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 62 $194.05 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 1 $194.05 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 32 $194.05 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 68 $194.05 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 1 $194.05 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 1 $194.05 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 1 $194.05 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 100 $194.05 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 35 $194.05 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 1 $194.05 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 1 $194.05 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 100 $194.06 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 30 $194.08 Automatic Execution
 13:52:31 - 06-Feb-26
Sell* 50 $194.08 Automatic Execution
 13:52:31 - 06-Feb-26
Sell* 20 $194.09 Automatic Execution
 13:52:31 - 06-Feb-26
Sell* 1 $194.14 Automatic Execution
 13:52:31 - 06-Feb-26
Sell* 1 $194.14 Automatic Execution
 13:52:31 - 06-Feb-26
Sell* 50 $194.19 Automatic Execution
 13:52:31 - 06-Feb-26
Sell* 50 $194.19 Automatic Execution
 13:52:31 - 06-Feb-26
Sell* 30 $194.23 Automatic Execution
 13:52:27 - 06-Feb-26
Sell* 1 $194.26 Automatic Execution
 13:52:26 - 06-Feb-26
Sell* 1 $194.33 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 100 $194.36 Automatic Execution
 13:51:59 - 06-Feb-26
Sell* 100 $194.36 Automatic Execution
 13:51:59 - 06-Feb-26
Sell* 100 $194.38 Automatic Execution
 13:51:59 - 06-Feb-26
Sell* 100 $194.38 Automatic Execution
 13:51:59 - 06-Feb-26
Sell* 13 $194.42 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 10 $194.36 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $194.36 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 1 $194.34 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 14 $194.33 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 1 $194.33 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 2 $194.33 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 100 $194.33 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 100 $194.33 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 10 $194.33 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 1 $194.33 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 10 $194.32 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 12 $194.32 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 10 $194.28 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 100 $194.28 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 70 $194.26 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 10 $194.26 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 10 $194.26 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 40 $194.26 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 10 $194.28 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 14 $194.28 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 12 $194.28 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 1 $194.26 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 40 $194.25 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 38 $194.205 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 25 $194.205 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 50 $194.21 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 25 $194.205 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 25 $194.205 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 50 $194.21 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 40 $194.21 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 90 $194.21 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 60 $194.21 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 40 $194.21 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 1 $194.21 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 6 $194.19 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 4 $194.15 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 20 $194.15 Automatic Execution
 13:50:54 - 06-Feb-26
Buy* 10 $194.19 Automatic Execution
 13:50:54 - 06-Feb-26
Buy* 100 $194.19 Automatic Execution
 13:50:54 - 06-Feb-26
Buy* 10 $194.18 Automatic Execution
 13:50:54 - 06-Feb-26
Buy* 17 $194.18 Automatic Execution
 13:50:54 - 06-Feb-26
Buy* 17 $194.14 Automatic Execution
 13:50:54 - 06-Feb-26
Buy* 27 $194.14 Automatic Execution
 13:50:54 - 06-Feb-26
Buy* 1 $194.14 Automatic Execution
 13:50:54 - 06-Feb-26
Buy* 150 $194.14 Automatic Execution
 13:50:54 - 06-Feb-26
Buy* 1 $194.14 Automatic Execution
 13:50:54 - 06-Feb-26
Buy* 50 $194.15 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 17 $194.14 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 69 $194.17 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 1 $194.17 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 98 $194.17 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 9 $194.17 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 166 $194.17 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 11 $194.17 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 1 $194.17 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 15 $194.17 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 15 $194.17 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 1 $194.17 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 100 $194.17 Automatic Execution
 13:50:54 - 06-Feb-26
Buy* 1 $194.21 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 100 $194.17 Automatic Execution
 13:50:54 - 06-Feb-26
Buy* 1 $194.20 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 1 $194.14 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 1 $194.14 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 1 $194.16 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 29 $194.20 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 29 $194.20 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 71 $194.20 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 71 $194.20 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 1 $194.20 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 44 $194.21 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 28 $194.22 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 72 $194.22 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 1 $194.20 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 1 $194.20 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 2 $194.21 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 2 $194.21 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 50 $194.24 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 50 $194.24 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 43 $194.23 Automatic Execution
 13:49:17 - 06-Feb-26
Buy* 50 $194.24 Automatic Execution
 13:49:16 - 06-Feb-26
Buy* 50 $194.24 Automatic Execution
 13:49:16 - 06-Feb-26
Buy* 50 $194.24 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 1 $194.23 Automatic Execution
 13:49:13 - 06-Feb-26
Buy* 1 $194.22 Automatic Execution
 13:48:58 - 06-Feb-26
Buy* 1 $194.20 Automatic Execution
 13:48:58 - 06-Feb-26
Buy* 40 $194.20 Automatic Execution
 13:48:58 - 06-Feb-26
Buy* 39 $194.20 Automatic Execution
 13:48:58 - 06-Feb-26
Buy* 120 $194.20 Automatic Execution
 13:48:58 - 06-Feb-26
Buy* 72 $194.175 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 1 $194.18 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 1 $194.18 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 98 $194.18 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 2 $194.17 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 14 $194.10 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 1 $194.07 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 100 $194.06 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 100 $194.06 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 1 $194.06 Automatic Execution
 13:48:16 - 06-Feb-26
Sell* 10 $194.03 Automatic Execution
 13:47:34 - 06-Feb-26
Sell* 69 $194.03 Automatic Execution
 13:47:34 - 06-Feb-26
Sell* 10 $194.03 Automatic Execution
 13:47:34 - 06-Feb-26
Buy* 500 $194.06 Automatic Execution
 13:47:16 - 06-Feb-26
Buy* 1 $194.05 Automatic Execution
 13:47:16 - 06-Feb-26
Sell* 1 $193.99 Automatic Execution
 13:46:45 - 06-Feb-26
Sell* 100 $194.04 Automatic Execution
 13:46:45 - 06-Feb-26
Unknown* 50 $194.04 Automatic Execution
 13:46:38 - 06-Feb-26
Unknown* 50 $194.04 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 24 $194.05 Automatic Execution
 13:46:36 - 06-Feb-26
Sell* 50 $194.05 Automatic Execution
 13:46:36 - 06-Feb-26
Sell* 1 $194.09 Automatic Execution
 13:46:36 - 06-Feb-26
Sell* 100 $194.09 Automatic Execution
 13:46:36 - 06-Feb-26
Sell* 1 $194.10 Automatic Execution
 13:46:36 - 06-Feb-26
Sell* 100 $194.12 Automatic Execution
 13:46:36 - 06-Feb-26
Buy* 1 $194.15 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 1 $194.15 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 44 $194.10 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 8 $194.10 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 200 $194.18 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 1 $194.18 Automatic Execution
 13:45:52 - 06-Feb-26
Unknown* 100 $194.21 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 100 $194.19 Automatic Execution
 13:45:38 - 06-Feb-26
Sell* 100 $194.20 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 25 $194.20 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 75 $194.20 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 25 $194.21 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 100 $194.21 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 37 $194.22 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 1 $194.23 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 3 $194.24 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 1 $194.23 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 60 $194.26 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 40 $194.26 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 100 $194.27 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 22 $194.27 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 3 $194.27 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 1 $194.27 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 100 $194.32 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 4 $194.28 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 100 $194.27 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 1 $194.32 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 50 $194.32 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 1 $194.32 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 3 $194.34 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 10 $194.34 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 1 $194.33 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 1 $194.33 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 4 $194.33 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 10 $194.33 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 1 $194.33 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 91 $194.35 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 9 $194.35 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 1 $194.35 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 10 $194.33 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 1 $194.33 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 100 $194.365 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 10 $194.33 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 16 $194.33 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 26 $194.34 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 10 $194.36 Automatic Execution
 13:25:14 - 06-Feb-26
Buy* 4 $194.34 Automatic Execution
 13:25:14 - 06-Feb-26
Buy* 200 $194.34 Automatic Execution
 13:25:14 - 06-Feb-26
Buy* 11 $194.34 Automatic Execution
 13:25:14 - 06-Feb-26
Buy* 100 $194.34 Automatic Execution
 13:25:14 - 06-Feb-26
Buy* 30 $194.33 Automatic Execution
 13:25:14 - 06-Feb-26
Buy* 20 $194.33 Automatic Execution
 13:25:14 - 06-Feb-26
Buy* 40 $194.32 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 100 $194.305 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 26 $194.29 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 1 $194.32 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 1 $194.32 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 97 $194.32 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 37 $194.31 Automatic Execution
 13:24:45 - 06-Feb-26
Buy* 37 $194.31 Automatic Execution
 13:24:45 - 06-Feb-26
Buy* 1 $194.32 Automatic Execution
 13:24:44 - 06-Feb-26
Buy* 1 $194.32 Automatic Execution
 13:24:44 - 06-Feb-26
Buy* 38 $194.32 Automatic Execution
 13:24:44 - 06-Feb-26
Buy* 11 $194.31 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 1 $194.31 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 1 $194.31 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 11 $194.31 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 14 $194.29 Automatic Execution
 13:23:55 - 06-Feb-26
Buy* 2 $194.29 Automatic Execution
 13:23:55 - 06-Feb-26
Buy* 5 $194.28 Automatic Execution
 13:23:55 - 06-Feb-26
Buy* 60 $194.27 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 3 $194.27 Automatic Execution
 13:22:22 - 06-Feb-26
Buy* 1 $194.26 Automatic Execution
 13:22:22 - 06-Feb-26
Buy* 11 $194.23 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 10 $194.23 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 1 $194.23 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 1 $194.22 Automatic Execution
 13:21:47 - 06-Feb-26
Buy* 11 $194.18 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $194.18 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 4 $194.18 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 8 $194.18 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 11 $194.14 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 1 $194.14 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 1 $194.14 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 300 $194.14 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 22 $194.14 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 12 $194.14 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 3 $194.12 Automatic Execution
 13:21:34 - 06-Feb-26
Sell* 50 $194.10 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 30 $194.10 Automatic Execution
 13:20:39 - 06-Feb-26
Sell* 70 $194.10 Automatic Execution
 13:20:39 - 06-Feb-26
Sell* 30 $194.11 Automatic Execution
 13:20:39 - 06-Feb-26
Sell* 100 $194.11 Automatic Execution
 13:20:39 - 06-Feb-26
Sell* 30 $194.10 Automatic Execution
 13:20:39 - 06-Feb-26
Sell* 70 $194.10 Automatic Execution
 13:20:39 - 06-Feb-26
Sell* 10 $194.10 Automatic Execution
 13:20:39 - 06-Feb-26
Sell* 30 $194.11 Automatic Execution
 13:20:39 - 06-Feb-26
Sell* 4 $194.14 Automatic Execution
 13:20:39 - 06-Feb-26
Sell* 12 $194.13 Automatic Execution
 13:20:09 - 06-Feb-26
Buy* 40 $194.14 Automatic Execution
 13:20:09 - 06-Feb-26
Buy* 100 $194.14 Automatic Execution
 13:20:09 - 06-Feb-26
Buy* 1 $194.13 Automatic Execution
 13:20:09 - 06-Feb-26
Buy* 10 $194.13 Automatic Execution
 13:20:09 - 06-Feb-26
Buy* 1 $194.13 Automatic Execution
 13:20:09 - 06-Feb-26
Buy* 99 $194.13 Automatic Execution
 13:20:09 - 06-Feb-26
Buy* 1 $194.13 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 100 $194.12 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 1 $194.06 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 65 $194.09 Automatic Execution
 13:18:50 - 06-Feb-26
Buy* 12 $194.15 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 1 $194.13 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 74 $194.13 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 11 $194.12 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 1 $194.12 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 12 $194.13 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 12 $194.12 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 14 $194.10 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 6 $194.10 Automatic Execution
 13:17:48 - 06-Feb-26
Sell* 1 $194.07 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 1 $194.07 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 4 $194.05 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 1 $194.12 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 14 $194.13 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 10 $194.13 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 1 $193.67 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 40 $193.67 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 41 $193.67 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 40 $193.65 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 28 $193.63 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 100 $193.61 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 88 $193.61 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 1 $193.59 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 50 $193.58 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 2 $193.60 Automatic Execution
 12:55:30 - 06-Feb-26
Buy* 1 $193.60 Automatic Execution
 12:55:30 - 06-Feb-26
Buy* 60 $193.58 Automatic Execution
 12:55:21 - 06-Feb-26
Buy* 1 $193.58 Automatic Execution
 12:55:21 - 06-Feb-26
Buy* 100 $193.55 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 40 $193.55 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 40 $193.55 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 40 $193.55 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 50 $193.55 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 40 $193.55 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 100 $193.55 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 30 $193.53 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 40 $193.53 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 100 $193.53 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 100 $193.51 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 75 $193.48 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 25 $193.49 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 75 $193.48 Automatic Execution
 12:55:20 - 06-Feb-26
Sell* 2 $193.435 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 100 $193.435 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 3 $193.45 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 1 $193.51 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 100 $193.51 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 1 $193.58 Automatic Execution
 12:52:41 - 06-Feb-26
Buy* 300 $193.49 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 1 $193.49 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 100 $193.51 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 26 $193.46 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 1 $193.46 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 95 $193.46 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 5 $193.46 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 74 $193.46 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 95 $193.47 Automatic Execution
 12:52:17 - 06-Feb-26
Buy* 100 $193.50 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 1 $193.47 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 100 $193.47 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 40 $193.45 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 1 $193.45 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 100 $193.44 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 1 $193.42 Automatic Execution
 12:51:33 - 06-Feb-26
Buy* 2 $193.39 Automatic Execution
 12:50:14 - 06-Feb-26
Sell* 1 $193.275 Automatic Execution
 12:48:58 - 06-Feb-26
Sell* 3 $193.275 Automatic Execution
 12:48:55 - 06-Feb-26
Buy* 10 $193.28 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 40 $193.28 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $193.27 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $193.27 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 32 $193.27 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 40 $193.27 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 2 $193.21 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 1 $193.27 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 10 $193.25 Automatic Execution
 12:47:12 - 06-Feb-26
Sell* 1 $193.25 Automatic Execution
 12:47:12 - 06-Feb-26
Sell* 10 $193.27 Automatic Execution
 12:47:12 - 06-Feb-26
Sell* 10 $193.27 Automatic Execution
 12:47:12 - 06-Feb-26
Sell* 1 $193.27 Automatic Execution
 12:47:12 - 06-Feb-26
Sell* 100 $193.27 Automatic Execution
 12:47:12 - 06-Feb-26
Sell* 100 $193.29 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 100 $193.315 Automatic Execution
 12:47:11 - 06-Feb-26
Sell* 106 $193.29 Automatic Execution
 12:47:11 - 06-Feb-26
Unknown* 1 $193.34 Automatic Execution
 12:47:11 - 06-Feb-26
Sell* 100 $193.29 Automatic Execution
 12:47:11 - 06-Feb-26
Sell* 1 $193.29 Automatic Execution
 12:47:11 - 06-Feb-26
Sell* 72 $193.33 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 69 $193.33 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 31 $193.33 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 9 $193.33 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 28 $193.33 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 1 $193.33 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 100 $193.36 Automatic Execution
 12:47:09 - 06-Feb-26
Unknown* 100 $193.385 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 12 $193.37 Automatic Execution
 12:47:08 - 06-Feb-26
Sell* 52 $193.35 Automatic Execution
 12:47:08 - 06-Feb-26
Sell* 1 $193.35 Automatic Execution
 12:47:08 - 06-Feb-26
Sell* 10 $193.37 Automatic Execution
 12:47:08 - 06-Feb-26
Sell* 100 $193.38 Automatic Execution
 12:47:08 - 06-Feb-26
Sell* 100 $193.39 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 10 $193.39 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 100 $193.44 Automatic Execution
 12:46:18 - 06-Feb-26
Buy* 100 $193.44 Automatic Execution
 12:46:18 - 06-Feb-26
Buy* 2 $193.44 Automatic Execution
 12:46:18 - 06-Feb-26
Buy* 1 $193.42 Automatic Execution
 12:46:18 - 06-Feb-26
Buy* 1 $193.38 Automatic Execution
 12:46:05 - 06-Feb-26
Buy* 100 $193.38 Automatic Execution
 12:46:05 - 06-Feb-26
Buy* 1 $193.38 Automatic Execution
 12:46:05 - 06-Feb-26
Buy* 50 $193.37 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 50 $193.37 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 1 $193.37 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 41 $193.51 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 100 $193.46 Automatic Execution
 12:24:26 - 06-Feb-26
Sell* 50 $193.47 Automatic Execution
 12:24:26 - 06-Feb-26
Sell* 16 $193.47 Automatic Execution
 12:24:26 - 06-Feb-26
Sell* 50 $193.48 Automatic Execution
 12:24:26 - 06-Feb-26
Sell* 50 $193.48 Automatic Execution
 12:24:26 - 06-Feb-26
Buy* 10 $193.49 Automatic Execution
 12:23:07 - 06-Feb-26
Buy* 1 $193.49 Automatic Execution
 12:23:07 - 06-Feb-26
Buy* 10 $193.49 Automatic Execution
 12:23:07 - 06-Feb-26
Buy* 1 $193.48 Automatic Execution
 12:23:07 - 06-Feb-26
Buy* 50 $193.48 Automatic Execution
 12:23:07 - 06-Feb-26
Sell* 10 $193.48 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 10 $193.48 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 1 $193.48 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 1 $193.45 Automatic Execution
 12:22:49 - 06-Feb-26
Sell* 75 $193.47 Automatic Execution
 12:22:49 - 06-Feb-26
Buy* 15 $193.49 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 23 $193.49 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 40 $193.49 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 31 $193.49 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 100 $193.48 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 200 $193.48 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 200 $193.48 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 6 $193.49 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 11 $193.48 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 1 $193.48 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 30 $193.46 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 50 $193.46 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 11 $193.46 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 10 $193.44 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 100 $193.44 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 10 $193.44 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 50 $193.43 Automatic Execution
 12:22:32 - 06-Feb-26
Sell* 15 $193.43 Automatic Execution
 12:22:08 - 06-Feb-26
Sell* 1 $193.43 Automatic Execution
 12:22:08 - 06-Feb-26
Sell* 50 $193.43 Automatic Execution
 12:22:08 - 06-Feb-26
Buy* 1 $193.45 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 5 $193.45 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 5 $193.45 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 10 $193.44 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 1 $193.42 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 1 $193.39 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 1 $193.39 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 1 $193.41 Automatic Execution
 12:20:58 - 06-Feb-26
Sell* 42 $193.41 Automatic Execution
 12:20:58 - 06-Feb-26
Sell* 1 $193.41 Automatic Execution
 12:20:58 - 06-Feb-26
Sell* 1 $193.41 Automatic Execution
 12:20:58 - 06-Feb-26
Sell* 1 $193.42 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 8 $193.42 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 2 $193.42 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 10 $193.42 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 75 $193.42 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 15 $193.47 Automatic Execution
 12:20:24 - 06-Feb-26
Sell* 25 $193.47 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 40 $193.49 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 10 $193.49 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 50 $193.47 Automatic Execution
 12:20:08 - 06-Feb-26
Buy* 10 $193.47 Automatic Execution
 12:20:08 - 06-Feb-26
Buy* 1 $193.47 Automatic Execution
 12:20:08 - 06-Feb-26
Buy* 1 $193.47 Automatic Execution
 12:20:08 - 06-Feb-26
Buy* 5 $193.47 Automatic Execution
 12:20:08 - 06-Feb-26
Buy* 10 $193.47 Automatic Execution
 12:20:08 - 06-Feb-26
Buy* 100 $193.47 Automatic Execution
 12:20:08 - 06-Feb-26
Buy* 100 $193.47 Automatic Execution
 12:20:08 - 06-Feb-26
Sell* 2 $193.45 Automatic Execution
 12:20:08 - 06-Feb-26
Sell* 98 $193.45 Automatic Execution
 12:20:08 - 06-Feb-26
Sell* 2 $193.46 Automatic Execution
 12:20:08 - 06-Feb-26
Unknown* 8 $193.47 Automatic Execution
 12:20:08 - 06-Feb-26
Sell* 10 $193.45 Automatic Execution
 12:20:08 - 06-Feb-26
Sell* 100 $193.45 Automatic Execution
 12:20:08 - 06-Feb-26
Buy* 1 $193.50 Automatic Execution
 12:20:06 - 06-Feb-26
Sell* 2 $193.47 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 10 $193.47 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 12 $193.48 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 31 $193.49 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 3 $193.49 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 31 $193.49 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 1 $193.49 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 3 $193.50 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 50 $193.50 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 11 $193.50 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 49 $193.50 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 1 $193.50 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 50 $193.50 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 12 $193.49 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 10 $193.49 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 78 $193.49 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 12 $193.49 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 10 $193.49 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 100 $193.50 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 38 $193.49 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 31 $193.50 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 69 $193.50 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 1 $193.50 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 35 $193.50 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 50 $193.50 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 35 $193.50 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 64 $193.55 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 61 $193.53 Automatic Execution
 12:18:13 - 06-Feb-26
Buy* 2 $193.61 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 1 $193.57 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 10 $193.57 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 100 $193.57 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 78 $193.56 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 11 $193.56 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 9 $193.56 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 1 $193.56 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 59 $193.56 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 1 $193.55 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 1 $193.55 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 1 $193.55 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 9 $193.55 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 1 $193.55 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 50 $193.53 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 16 $193.54 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 10 $193.54 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 100 $193.56 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 21 $193.56 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 52 $193.56 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 90 $193.56 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 5 $193.56 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 100 $193.56 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 21 $193.55 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 1 $193.55 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 78 $193.55 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 10 $193.55 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 1 $193.55 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 100 $193.54 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 10 $193.16 Automatic Execution
 11:53:54 - 06-Feb-26
Buy* 70 $193.15 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 100 $193.11 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 100 $193.12 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 4 $193.15 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 50 $193.14 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 9 $193.08 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 100 $193.06 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 16 $193.08 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 1 $192.97 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 50 $192.94 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 50 $192.94 Automatic Execution
 11:53:18 - 06-Feb-26
Sell* 5 $192.94 Automatic Execution
 11:53:18 - 06-Feb-26
Sell* 50 $192.94 Automatic Execution
 11:53:18 - 06-Feb-26
Sell* 5 $192.94 Automatic Execution
 11:53:18 - 06-Feb-26
Sell* 50 $192.94 Automatic Execution
 11:53:18 - 06-Feb-26
Sell* 50 $192.945 Automatic Execution
 11:53:18 - 06-Feb-26
Sell* 50 $192.945 Automatic Execution
 11:53:18 - 06-Feb-26
Sell* 100 $192.94 Automatic Execution
 11:53:18 - 06-Feb-26
Unknown* 100 $192.94 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 100 $192.95 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 1 $192.91 Automatic Execution
 11:53:18 - 06-Feb-26
Sell* 10 $192.86 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 19 $192.88 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 80 $192.88 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 1 $192.88 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 100 $192.88 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 10 $192.87 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 1 $192.87 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 40 $192.87 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 10 $192.87 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 1 $192.85 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 9 $192.86 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 14 $192.85 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 10 $192.86 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 100 $192.85 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 1 $192.82 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 1 $192.82 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 1 $192.83 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 10 $192.83 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 5 $192.94 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 1 $192.94 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 34 $192.94 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 40 $192.94 Automatic Execution
 11:52:14 - 06-Feb-26
Unknown* 20 $192.97 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 80 $192.97 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 6 $192.97 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 100 $192.995 Automatic Execution
 11:52:09 - 06-Feb-26
Sell* 100 $192.995 Automatic Execution
 11:52:09 - 06-Feb-26
Sell* 31 $192.99 Automatic Execution
 11:52:09 - 06-Feb-26
Sell* 53 $192.995 Automatic Execution
 11:52:09 - 06-Feb-26
Sell* 1 $192.995 Automatic Execution
 11:52:09 - 06-Feb-26
Sell* 46 $193.00 Automatic Execution
 11:52:09 - 06-Feb-26
Sell* 25 $193.00 Automatic Execution
 11:52:09 - 06-Feb-26
Sell* 5 $193.00 Automatic Execution
 11:52:09 - 06-Feb-26
Sell* 105 $193.00 Automatic Execution
 11:52:09 - 06-Feb-26
Sell* 100 $193.00 Automatic Execution
 11:52:09 - 06-Feb-26
Sell* 50 $193.00 Automatic Execution
 11:52:09 - 06-Feb-26
Sell* 26 $193.04 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 1 $193.05 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 1 $193.05 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 1 $193.05 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 1 $193.05 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 1 $193.05 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 65 $193.05 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 1 $193.05 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 10 $193.09 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 49 $193.09 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 10 $193.09 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 50 $193.10 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 100 $193.10 Automatic Execution
 11:51:41 - 06-Feb-26
Buy* 10 $193.12 Automatic Execution
 11:51:41 - 06-Feb-26
Buy* 1 $193.12 Automatic Execution
 11:51:03 - 06-Feb-26
Unknown* 100 $193.09 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 26 $193.05 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 70 $193.06 Automatic Execution
 11:50:24 - 06-Feb-26
Unknown* 26 $193.10 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 2 $193.10 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 25 $193.09 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 99 $193.06 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 100 $193.06 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 1 $193.06 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 18 $193.07 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 2 $193.06 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 100 $193.06 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 4 $193.02 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 100 $193.02 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 10 $193.02 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 52 $193.02 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 48 $193.02 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 36 $193.02 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 10 $193.02 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 1 $193.02 Automatic Execution
 11:50:06 - 06-Feb-26
Unknown* 100 $193.005 Automatic Execution
 11:50:05 - 06-Feb-26
Buy* 10 $193.00 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 54 $192.99 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 1 $192.99 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 59 $192.98 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 7 $192.99 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 22 $192.98 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 4 $192.99 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 1 $192.99 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 100 $192.99 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 1 $192.99 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 133 $192.99 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 12 $192.99 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 3 $192.95 Automatic Execution
 11:48:54 - 06-Feb-26
Buy* 6 $192.97 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 10 $192.96 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 10 $192.95 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 10 $192.90 Automatic Execution
 11:48:46 - 06-Feb-26
Sell* 7 $192.90 Automatic Execution
 11:48:46 - 06-Feb-26
Sell* 10 $192.91 Automatic Execution
 11:48:42 - 06-Feb-26
Buy* 1 $192.94 Automatic Execution
 11:48:42 - 06-Feb-26
Buy* 73 $192.94 Automatic Execution
 11:48:42 - 06-Feb-26
Buy* 10 $192.94 Automatic Execution
 11:48:42 - 06-Feb-26
Buy* 2 $192.94 Automatic Execution
 11:48:42 - 06-Feb-26
Buy* 20 $192.94 Automatic Execution
 11:48:42 - 06-Feb-26
Buy* 1 $192.94 Automatic Execution
 11:48:42 - 06-Feb-26
Buy* 1 $192.94 Automatic Execution
 11:48:42 - 06-Feb-26
Buy* 76 $192.94 Automatic Execution
 11:48:42 - 06-Feb-26
Buy* 27 $192.94 Automatic Execution
 11:48:42 - 06-Feb-26
Buy* 13 $192.94 Automatic Execution
 11:48:42 - 06-Feb-26
Buy* 1 $192.92 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 100 $192.95 Automatic Execution
 11:47:37 - 06-Feb-26
Buy* 100 $192.95 Automatic Execution
 11:47:37 - 06-Feb-26
Buy* 7 $192.95 Automatic Execution
 11:47:36 - 06-Feb-26
Buy* 10 $192.95 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 5 $192.95 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 89 $192.95 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 1 $192.89 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 66 $192.93 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 16 $192.93 Automatic Execution
 11:47:27 - 06-Feb-26
Unknown* 21 $192.95 Automatic Execution
 11:47:27 - 06-Feb-26
Buy* 10 $192.95 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 71 $192.95 Automatic Execution
 11:47:24 - 06-Feb-26
Buy* 10 $192.95 Automatic Execution
 11:47:24 - 06-Feb-26
Buy* 10 $192.95 Automatic Execution
 11:47:22 - 06-Feb-26
Buy* 29 $192.95 Automatic Execution
 11:47:22 - 06-Feb-26
Buy* 10 $192.94 Automatic Execution
 11:47:21 - 06-Feb-26
Buy* 100 $192.94 Automatic Execution
 11:47:21 - 06-Feb-26
Buy* 1 $192.94 Automatic Execution
 11:47:21 - 06-Feb-26
Buy* 10 $192.94 Automatic Execution
 11:47:21 - 06-Feb-26
Buy* 10 $192.94 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 1 $192.94 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 1 $192.94 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 10 $192.94 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 63 $192.91 Automatic Execution
 11:46:31 - 06-Feb-26
Sell* 1 $192.91 Automatic Execution
 11:46:31 - 06-Feb-26
Sell* 69 $192.91 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 1 $192.91 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 100 $192.91 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 18 $192.92 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 50 $192.92 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 1 $192.93 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 50 $192.91 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 1 $192.91 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 1 $192.91 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 10 $192.91 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 66 $192.91 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 10 $192.94 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 100 $192.94 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 60 $192.93 Automatic Execution
 11:46:17 - 06-Feb-26
Buy* 40 $192.93 Automatic Execution
 11:46:17 - 06-Feb-26
Sell* 1 $192.89 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 9 $192.95 Automatic Execution
 11:46:02 - 06-Feb-26
Buy* 10 $192.91 Automatic Execution
 11:45:59 - 06-Feb-26
Buy* 1 $192.91 Automatic Execution
 11:45:59 - 06-Feb-26
Buy* 10 $192.91 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 2 $192.60 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 1 $192.61 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 1 $192.67 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 42 $192.67 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 1 $192.67 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 1 $192.67 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 12 $192.67 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 99 $192.60 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 1 $192.60 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 76 $192.60 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 24 $192.60 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 100 $192.56 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 17 $192.55 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 22 $192.55 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $192.55 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 10 $192.52 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 100 $192.52 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 64 $192.52 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 15 $192.52 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 65 $192.52 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 100 $192.53 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 1 $192.52 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 1 $192.53 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 1 $192.52 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 100 $192.52 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 40 $192.53 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 40 $192.53 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 6 $192.53 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 100 $192.53 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 6 $192.53 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 100 $192.53 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 40 $192.53 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 1 $192.53 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 1 $192.53 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 99 $192.53 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 6 $192.53 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 100 $192.53 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 1 $192.53 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 6 $192.53 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 1 $192.53 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 11 $192.51 Automatic Execution
 11:19:45 - 06-Feb-26
Unknown* 10 $192.475 Automatic Execution
 11:19:43 - 06-Feb-26
Buy* 10 $192.48 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 49 $192.48 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 7 $192.48 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 1 $192.48 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 25 $192.54 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 37 $192.54 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 22 $192.54 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 100 $192.51 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 1 $192.55 Automatic Execution
 11:19:05 - 06-Feb-26
Sell* 65 $192.55 Automatic Execution
 11:19:05 - 06-Feb-26
Sell* 1 $192.58 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 27 $192.59 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 100 $192.64 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 1 $192.61 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 100 $192.70 Automatic Execution
 11:17:59 - 06-Feb-26
Sell* 100 $192.70 Automatic Execution
 11:17:59 - 06-Feb-26
Sell* 9 $192.70 Automatic Execution
 11:17:59 - 06-Feb-26
Sell* 14 $192.70 Automatic Execution
 11:17:59 - 06-Feb-26
Sell* 15 $192.70 Automatic Execution
 11:17:59 - 06-Feb-26
Sell* 100 $192.72 Automatic Execution
 11:17:59 - 06-Feb-26
Sell* 7 $192.74 Automatic Execution
 11:17:30 - 06-Feb-26
Unknown* 100 $192.755 Automatic Execution
 11:17:22 - 06-Feb-26
Sell* 1 $192.77 Automatic Execution
 11:16:54 - 06-Feb-26
Sell* 60 $192.78 Automatic Execution
 11:16:54 - 06-Feb-26
Buy* 1 $192.86 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 1 $192.87 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 69 $192.84 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 1 $192.84 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 1 $192.84 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 1 $192.84 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 1 $192.84 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 1 $192.84 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 66 $192.84 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 1 $192.84 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 1 $192.84 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 11 $192.34 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 50 $192.34 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 50 $192.34 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 100 $192.35 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 100 $192.35 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 85 $192.35 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 15 $192.36 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 35 $192.35 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 15 $192.37 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 50 $192.37 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 10 $192.47 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 30 $192.50 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 200 $192.48 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 200 $192.48 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 32 $192.47 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 168 $192.47 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 200 $192.47 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 6 $192.47 Automatic Execution
 10:51:39 - 06-Feb-26
Unknown* 10 $192.38 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 97 $192.40 Automatic Execution
 10:50:54 - 06-Feb-26
Buy* 1 $192.40 Automatic Execution
 10:50:54 - 06-Feb-26
Buy* 102 $192.40 Automatic Execution
 10:50:54 - 06-Feb-26
Buy* 200 $192.40 Automatic Execution
 10:50:54 - 06-Feb-26
Buy* 100 $192.40 Automatic Execution
 10:50:54 - 06-Feb-26
Buy* 100 $192.40 Automatic Execution
 10:50:54 - 06-Feb-26
Buy* 100 $192.40 Automatic Execution
 10:50:54 - 06-Feb-26
Buy* 200 $192.40 Automatic Execution
 10:50:54 - 06-Feb-26
Buy* 2 $192.40 Automatic Execution
 10:50:54 - 06-Feb-26
Buy* 100 $192.40 Automatic Execution
 10:50:54 - 06-Feb-26
Buy* 100 $192.40 Automatic Execution
 10:50:54 - 06-Feb-26
Buy* 1 $192.37 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 1 $192.35 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 100 $192.40 Automatic Execution
 10:50:22 - 06-Feb-26
Buy* 200 $192.56 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 200 $192.56 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 6 $192.56 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 11 $192.49 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 1 $192.54 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 2 $192.55 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 76 $192.60 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 24 $192.60 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 1 $192.61 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 1 $192.62 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 7 $192.65 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 99 $192.65 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 1 $192.65 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 1 $192.66 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 1 $192.66 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 1 $192.66 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 1 $192.66 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 1 $192.66 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 1 $192.85 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 100 $192.85 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 100 $192.90 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 109 $192.89 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 1 $192.89 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 90 $192.89 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 200 $192.89 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 100 $192.89 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 10 $192.88 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 10 $192.87 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 20 $192.82 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 40 $192.82 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 40 $192.82 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 100 $192.83 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 1 $192.86 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 20 $192.86 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 1 $192.85 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 1 $192.87 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 90 $192.87 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 10 $192.87 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 100 $192.87 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 100 $192.935 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 100 $192.87 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 100 $192.92 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 119 $192.92 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 40 $192.92 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 100 $192.93 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 100 $192.92 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 62 $192.88 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 10 $192.88 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 28 $192.89 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 10 $192.89 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 100 $192.89 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 5 $192.88 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 95 $192.88 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 5 $192.89 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 100 $192.89 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 1 $192.89 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 10 $192.89 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 10 $192.89 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 30 $192.88 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 70 $192.88 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 30 $192.88 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 100 $192.89 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 100 $192.94 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 1 $192.89 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 10 $192.89 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 10 $192.89 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 1 $192.89 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 10 $192.89 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 10 $192.89 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 75 $192.90 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 15 $192.91 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 10 $192.92 Automatic Execution
 10:47:46 - 06-Feb-26
Sell* 10 $192.92 Automatic Execution
 10:47:46 - 06-Feb-26
Sell* 21 $192.92 Automatic Execution
 10:47:31 - 06-Feb-26
Sell* 25 $192.87 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 50 $192.88 Automatic Execution
 10:47:20 - 06-Feb-26
Buy* 15 $192.93 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 50 $192.87 Automatic Execution
 10:47:05 - 06-Feb-26
Sell* 25 $192.88 Automatic Execution
 10:47:05 - 06-Feb-26
Sell* 15 $192.89 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 8 $193.01 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 100 $193.01 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 25 $193.00 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 105 $192.99 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 100 $192.99 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 100 $192.98 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 25 $192.97 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 30 $192.96 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 15 $192.96 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 1 $192.95 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 1 $192.97 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 100 $193.01 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 100 $192.92 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 10 $192.95 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 100 $192.97 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 77 $192.97 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 1 $192.96 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 20 $192.96 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 100 $192.96 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 77 $192.96 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 100 $192.96 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 100 $192.96 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 1 $192.96 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 10 $192.96 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 200 $192.96 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 299 $192.96 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 1 $192.96 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 100 $192.96 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 1 $192.55 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 50 $192.47 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 100 $192.545 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 1 $192.43 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 100 $192.425 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $192.42 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $192.38 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1 $192.36 Automatic Execution
 10:24:21 - 06-Feb-26
Buy* 8 $193.50 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 1 $193.40 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 1 $193.41 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 1 $193.56 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 8 $193.51 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 50 $193.41 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 50 $193.39 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 1 $193.17 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 10 $193.42 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 200 $193.46 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 70 $193.45 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 35 $193.45 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 40 $193.45 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 20 $193.45 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 35 $193.45 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 35 $193.45 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 200 $193.45 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 165 $193.45 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $193.42 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $193.42 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 100 $193.43 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 200 $193.43 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 200 $193.43 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 100 $193.43 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 50 $193.41 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 40 $193.40 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $193.36 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 30 $193.58 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 70 $193.58 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 30 $193.59 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 69 $193.60 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 1 $193.60 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 100 $193.58 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 100 $193.62 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 1 $193.60 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 18 $193.76 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 20 $193.77 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 100 $193.72 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 100 $193.72 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 50 $193.82 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 40 $193.82 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 10 $193.82 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 39 $193.91 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 14 $193.91 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 25 $193.91 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 12 $193.91 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 25 $193.91 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 10 $193.91 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 13 $193.91 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 11 $193.91 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 7 $193.91 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 18 $193.91 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 10 $193.92 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 100 $193.92 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 1 $194.28 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 50 $194.28 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 50 $194.27 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 100 $194.14 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 100 $194.14 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 2 $194.06 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 1 $194.06 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 125 $194.06 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 100 $193.48 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 10 $193.48 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 50 $193.69 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 50 $193.65 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 40 $193.62 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 40 $193.61 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 50 $193.61 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 40 $193.61 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 50 $193.58 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 50 $193.57 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 1 $193.58 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 1 $193.58 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 50 $193.57 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 40 $193.58 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 100 $193.22 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 3 $193.22 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 1 $193.22 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 100 $193.33 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 30 $193.27 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 40 $193.18 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 2 $192.99 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 2 $192.95 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 2 $192.96 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 1 $193.01 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 40 $192.87 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 1 $193.03 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 1 $192.97 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 30 $192.82 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 2 $192.74 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 3 $192.87 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 10 $192.87 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 5 $192.86 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 2 $192.86 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 1 $192.87 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 5 $192.86 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 5 $192.86 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 10 $192.71 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 9 $193.10 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 14 $193.07 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 1 $192.83 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 26 $193.16 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 25 $193.14 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 17 $193.05 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 54 $193.29 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 30 $193.29 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 16 $193.28 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 99 $193.29 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $193.28 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 1 $193.28 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 1 $193.28 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 97 $193.28 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 3 $193.26 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 1 $193.29 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 200 $193.29 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 1 $193.28 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 2 $193.00 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 10 $193.00 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 84 $193.28 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 12 $192.75 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 30 $192.60 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 50 $192.25 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $192.25 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $192.16 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $192.18 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 2 $192.47 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 12 $192.16 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 188 $192.16 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $192.395 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $192.395 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $192.25 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $192.25 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 25 $192.19 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $192.53 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $192.44 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 50 $192.03 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $191.88 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $192.395 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $192.395 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $192.395 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 84 $192.16 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 116 $192.16 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $192.395 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $192.395 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $192.52 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 6 $192.52 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 41 $192.51 Ordinary
 09:29:55 - 06-Feb-26
Buy* 41 $192.51 Ordinary
 09:29:55 - 06-Feb-26
Buy* 98 $193.16 Ordinary
 09:29:55 - 06-Feb-26
Buy* 2 $192.81 Ordinary
 09:29:55 - 06-Feb-26
Buy* 8 $192.51 Ordinary
 09:29:55 - 06-Feb-26
Buy* 41 $192.28 Ordinary
 09:29:53 - 06-Feb-26
Buy* 4 $192.28 Ordinary
 09:29:53 - 06-Feb-26
Buy* 5 $192.27 Ordinary
 09:29:53 - 06-Feb-26
Buy* 2 $192.56 Ordinary
 09:29:51 - 06-Feb-26
Buy* 1 $192.27 Ordinary
 09:29:51 - 06-Feb-26
Sell* 7 $191.87 Ordinary
 08:54:12 - 06-Feb-26
Buy* 38 $191.85 Ordinary
 08:54:12 - 06-Feb-26
Buy* 2 $191.85 Ordinary
 08:45:02 - 06-Feb-26
Buy* 1 $192.05 Ordinary
 08:20:11 - 06-Feb-26
Buy* 1 $192.05 Ordinary
 08:20:11 - 06-Feb-26
Sell* 2 $191.36 Ordinary
 07:30:44 - 06-Feb-26
Buy* 5 $191.50 Ordinary
 07:07:23 - 06-Feb-26
Sell* 10 $191.50 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $192.36 Ordinary
 06:39:18 - 06-Feb-26
Buy* 1 $191.66 Ordinary
 06:34:40 - 06-Feb-26
Buy* 1 $191.66 Ordinary
 06:34:40 - 06-Feb-26
Buy* 5 $192.37 Ordinary
 04:01:04 - 06-Feb-26
Buy* 5 $192.37 Ordinary
 04:01:04 - 06-Feb-26
Buy* 5 $192.37 Ordinary
 04:01:00 - 06-Feb-26
Buy* 5 $192.37 Ordinary
 04:00:57 - 06-Feb-26
Buy* 5 $192.37 Ordinary
 04:00:35 - 06-Feb-26
Buy* 5 $192.37 Ordinary
 04:00:31 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53