| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $160.54 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $164.42 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 3 | $159.06 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 5 | $159.06 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 15 | $159.04 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 12 | $159.04 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 1 | $159.02 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 4 | $159.04 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 1 | $159.04 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 1 | $159.03 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 15 | $159.03 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 7 | $159.03 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $159.03 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 2 | $159.04 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 5 | $159.04 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 5 | $159.04 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 5 | $159.04 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 5 | $159.04 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 5 | $159.04 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 5 | $159.04 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 8 | $159.04 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 100 | $159.075 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 22 | $159.06 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $159.06 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 11 | $159.06 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 13 | $159.05 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 1 | $159.04 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 90 | $159.04 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 99 | $159.04 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 1 | $159.03 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 5 | $159.04 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 25 | $159.03 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 139 | $159.04 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 10 | $159.04 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 10 | $159.03 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 14 | $159.02 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 44 | $159.04 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $159.03 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 6 | $158.98 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 16 | $158.95 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 16 | $158.94 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 18 | $158.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 18 | $158.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $158.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $158.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 17 | $158.92 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 70 | $158.92 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 47 | $158.91 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 44 | $158.91 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 42 | $158.91 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 16 | $158.88 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $158.87 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 6 | $158.87 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 1 | $158.87 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 1 | $158.87 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 4 | $158.88 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 5 | $158.88 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 62 | $158.90 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 97 | $158.90 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 50 | $158.89 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $158.89 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $158.88 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 1 | $158.84 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 11 | $158.84 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 12 | $158.86 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 16 | $158.84 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 5 | $158.85 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 10 | $158.85 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 5 | $158.85 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 5 | $158.85 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 4 | $158.85 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 12 | $158.86 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 22 | $158.92 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 64 | $158.92 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 69 | $158.92 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 17 | $158.92 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 2 | $158.90 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 1 | $158.90 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 100 | $158.90 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 4 | $158.90 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 4 | $158.90 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 50 | $158.90 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 162 | $158.95 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 4 | $158.93 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 100 | $158.88 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 40 | $159.03 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 60 | $158.89 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 15 | $158.92 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 1 | $158.89 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 49 | $158.89 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 1 | $158.89 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 100 | $159.03 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 1 | $158.89 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 1 | $158.89 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 45 | $158.89 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 13 | $158.89 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 42 | $158.89 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 6 | $158.89 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 4 | $158.89 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 90 | $158.88 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 10 | $158.88 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 90 | $158.88 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 45 | $158.87 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 25 | $158.87 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 1 | $158.86 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $158.84 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 40 | $158.83 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 10 | $158.83 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 45 | $158.83 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 2 | $158.83 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 400 | $158.83 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 50 | $158.82 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 50 | $158.82 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 38 | $158.82 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 7 | $158.80 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 2 | $158.80 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 2 | $158.81 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 6 | $158.82 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 5 | $158.82 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 5 | $158.82 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 5 | $158.82 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 4 | $158.84 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 3 | $158.84 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 8 | $158.88 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $158.87 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 46 | $158.87 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 1 | $158.87 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 11 | $158.84 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 16 | $158.84 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 1 | $158.84 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 100 | $158.82 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 100 | $158.81 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 17 | $158.78 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 1 | $158.80 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $158.80 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 98 | $158.81 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 7 | $158.80 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $158.80 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $158.80 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $158.80 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $158.81 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $158.85 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 1 | $158.87 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 3 | $158.84 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 10 | $158.87 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 16 | $158.83 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 70 | $158.83 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 86 | $158.82 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 32 | $158.81 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 32 | $158.81 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 16 | $158.80 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 90 | $158.79 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 50 | $158.79 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 50 | $158.79 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $158.79 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 53 | $158.77 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 7 | $158.75 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $158.76 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $158.76 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $158.76 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 200 | $158.76 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 45 | $158.76 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 5 | $158.72 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 5 | $158.72 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 5 | $158.72 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 5 | $158.72 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $158.77 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 4 | $158.75 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 9 | $158.77 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 6 | $158.77 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $158.77 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 5 | $158.77 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 5 | $158.77 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 8 | $158.77 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 8 | $158.77 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 5 | $158.77 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 5 | $158.77 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $158.78 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 12 | $158.79 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 12 | $158.79 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 59 | $158.80 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $158.79 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $158.78 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 11 | $158.79 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 40 | $158.78 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 200 | $158.79 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $158.78 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 40 | $158.77 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 40 | $158.77 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 40 | $158.77 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 8 | $158.72 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 2 | $158.72 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 3 | $158.72 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $158.72 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 13 | $158.72 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 7 | $158.74 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 5 | $158.76 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 62 | $158.78 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $158.78 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 19 | $158.78 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 19 | $158.78 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 18 | $158.79 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 7 | $158.81 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 9 | $158.81 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 5 | $158.81 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 5 | $158.81 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 12 | $158.81 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 5 | $158.82 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 1 | $158.82 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 1 | $158.82 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 1 | $158.82 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 1 | $158.82 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 1 | $158.82 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 1 | $158.82 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 1 | $158.82 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 1 | $158.82 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 1 | $158.82 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 1 | $158.82 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 1 | $158.82 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 1 | $158.82 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 10 | $158.82 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 1 | $158.82 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $158.83 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 23 | $158.83 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 1 | $158.83 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 9 | $158.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 48 | $158.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 52 | $158.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $158.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $158.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $158.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $158.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $158.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $158.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $158.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 24 | $158.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 76 | $158.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 9 | $158.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $158.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $158.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $158.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $158.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $158.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $158.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $158.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 79 | $158.90 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $158.90 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 90 | $158.90 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 44 | $158.91 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 50 | $158.91 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 6 | $158.91 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 2 | $158.90 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 10 | $158.90 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 1 | $158.90 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 9 | $158.89 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 5 | $158.89 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 4 | $158.89 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 1 | $158.89 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 10 | $158.88 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 60 | $158.86 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Unknown* | 100 | $158.87 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 90 | $158.86 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Unknown* | 100 | $158.87 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 100 | $158.865 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 12 | $158.89 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 90 | $158.87 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 18 | $158.88 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 69 | $158.88 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 70 | $158.84 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 100 | $158.85 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 20 | $158.85 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 31 | $158.83 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 84 | $158.81 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 84 | $158.80 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 32 | $158.79 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 16 | $158.77 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 32 | $158.76 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 39 | $158.76 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 18 | $158.76 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 197 | $158.73 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 21 | $158.72 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 79 | $158.72 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 21 | $158.72 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 100 | $158.72 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 79 | $158.72 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 21 | $158.72 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 29 | $158.72 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 50 | $158.72 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 5 | $158.71 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 1 | $158.71 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 7 | $158.70 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 1 | $158.73 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 1 | $158.74 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 1 | $158.74 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 7 | $158.74 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 5 | $158.74 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 5 | $158.74 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 6 | $158.74 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 50 | $158.77 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 12 | $158.79 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 50 | $158.77 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 50 | $158.76 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 100 | $158.76 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 8 | $158.77 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 50 | $158.77 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 100 | $158.77 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 100 | $158.76 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 5 | $158.76 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 100 | $158.76 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 5 | $158.76 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 5 | $158.76 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 14 | $158.76 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 5 | $158.77 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 50 | $158.76 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 8 | $158.78 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 8 | $158.78 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 11 | $158.69 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 6 | $158.69 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 13 | $158.69 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 6 | $158.69 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 19 | $158.71 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 7 | $158.71 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 10 | $158.71 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 7 | $158.71 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 20 | $158.71 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Unknown* | 11 | $158.74 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 6 | $158.72 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 100 | $158.75 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 90 | $158.75 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 1 | $158.74 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 13 | $158.74 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 18 | $158.74 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $158.74 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 3 | $158.74 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 25 | $158.75 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 4 | $158.76 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 6 | $158.77 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 4 | $158.77 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 4 | $158.77 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 10 | $158.77 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 1 | $158.81 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 1 | $158.81 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 1 | $158.82 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1 | $158.81 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $158.80 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $158.81 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 2 | $158.82 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 2 | $158.84 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 2 | $158.83 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 100 | $158.83 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 100 | $158.86 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 43 | $158.86 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 50 | $158.86 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 17 | $158.86 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 1 | $158.85 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 1 | $158.86 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 1 | $158.82 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 6 | $158.85 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 7 | $158.81 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 20 | $158.81 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 7 | $158.81 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 19 | $158.81 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 43 | $158.80 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 3 | $158.80 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 14 | $158.81 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 5 | $158.81 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 1 | $158.81 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 6 | $158.81 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 12 | $158.81 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 7 | $158.81 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 12 | $158.81 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Unknown* | 1 | $158.84 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 1 | $158.85 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Unknown* | 2 | $158.84 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 6 | $158.86 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 10 | $158.86 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 6 | $158.86 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 3 | $158.86 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 1 | $158.86 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 6 | $158.83 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 99 | $158.82 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $158.82 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 1 | $158.82 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 1 | $158.81 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 24 | $158.79 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 5 | $158.79 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 7 | $158.79 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 11 | $158.79 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 1 | $158.82 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 1 | $158.81 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Buy* | 16 | $158.80 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 93 | $158.81 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 100 | $158.79 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 84 | $158.79 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 1 | $158.79 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 6 | $158.78 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 1 | $158.755 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 1 | $158.755 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 6 | $158.755 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 1 | $158.755 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 1 | $158.75 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 26 | $158.77 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 1 | $158.77 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 34 | $158.77 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 2 | $158.77 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 1 | $158.76 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 13 | $158.76 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 17 | $158.75 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 16 | $158.75 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 3 | $158.75 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 60 | $158.74 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 74 | $158.72 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 13 | $158.71 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 1 | $158.69 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 1 | $158.67 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 10 | $158.68 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 6 | $158.68 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 1 | $158.67 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 60 | $158.65 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 100 | $158.65 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 1 | $158.64 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 10 | $158.64 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 64 | $158.61 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 2 | $158.59 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 4 | $158.57 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Unknown* | 50 | $158.57 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Unknown* | 90 | $158.57 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 1 | $158.56 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 1 | $158.56 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 70 | $158.61 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 24 | $158.61 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 14 | $158.57 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 18 | $158.55 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 1 | $158.55 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 81 | $158.55 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 1 | $158.55 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 6 | $158.56 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 19 | $158.56 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 12 | $158.56 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 10 | $158.59 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 22 | $158.59 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 17 | $158.59 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 4 | $158.59 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 6 | $158.60 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 16 | $158.62 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 100 | $158.62 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 43 | $158.61 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 100 | $158.61 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 16 | $158.61 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 7 | $158.61 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 7 | $158.61 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 50 | $158.61 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 50 | $158.61 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 1 | $158.61 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 50 | $158.60 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 29 | $158.60 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 43 | $158.59 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 50 | $158.59 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 1 | $158.60 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 10 | $158.59 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 90 | $158.59 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 10 | $158.59 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 90 | $158.59 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 17 | $158.59 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 1 | $158.61 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 1 | $158.62 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 6 | $158.64 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 1 | $158.66 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 100 | $158.66 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $158.69 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 6 | $158.65 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 28 | $158.61 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 28 | $158.62 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 26 | $158.60 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 50 | $158.625 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $158.63 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 7 | $158.63 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $158.64 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 17 | $158.64 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $158.65 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 4 | $158.66 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 11 | $158.68 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 20 | $158.68 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 30 | $158.68 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $158.68 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 7 | $158.68 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 23 | $158.68 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 28 | $158.67 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 1 | $158.73 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Sell* | 8 | $158.72 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 13 | $158.72 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 10 | $158.72 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 10 | $158.73 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 10 | $158.73 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 3 | $158.74 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 100 | $158.74 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 100 | $158.73 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 7 | $158.665 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 43 | $158.67 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 11 | $158.68 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 52 | $158.68 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 63 | $158.69 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 19 | $158.71 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Unknown* | 22 | $158.70 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 17 | $158.66 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 50 | $158.68 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 100 | $158.69 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 90 | $158.68 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 6 | $158.68 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 10 | $158.68 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 50 | $158.68 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 6 | $158.65 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 27 | $158.65 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 5 | $158.65 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 1 | $158.65 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 1 | $158.68 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 97 | $158.69 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 1 | $158.69 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 1 | $158.69 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 1 | $158.69 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 7 | $158.71 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 11 | $158.71 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 10 | $158.74 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 19 | $158.74 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 4 | $158.75 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 1 | $158.81 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Sell* | 4 | $158.76 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 4 | $158.76 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 4 | $158.76 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 4 | $158.76 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 4 | $158.76 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 4 | $158.76 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 4 | $158.76 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 4 | $158.76 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 4 | $158.76 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 6 | $158.79 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 20 | $158.87 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 4 | $158.94 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 16 | $158.93 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 100 | $158.89 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $158.89 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $158.89 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 3 | $158.89 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $158.89 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 21 | $158.88 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 3 | $158.88 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 13 | $158.88 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 70 | $158.87 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 16 | $158.91 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 96 | $158.91 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $158.91 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $158.87 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 21 | $158.90 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $158.89 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $158.87 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 10 | $158.86 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 2 | $158.86 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 3 | $158.86 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 3 | $158.85 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 12 | $158.85 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 100 | $158.88 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 22 | $158.90 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 78 | $158.90 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $158.92 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 100 | $158.94 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 100 | $158.94 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 1 | $158.95 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 1 | $158.96 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 15 | $158.96 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $158.96 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 50 | $158.97 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $158.96 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 23 | $158.96 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 50 | $158.99 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 1 | $159.03 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 1 | $159.02 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 50 | $159.025 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 50 | $159.025 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 50 | $159.025 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 4 | $159.05 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 100 | $159.03 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 74 | $159.02 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 100 | $159.02 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 6 | $159.02 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 1 | $159.02 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 100 | $159.02 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 74 | $159.02 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 18 | $158.98 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 8 | $158.99 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 5 | $158.99 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 100 | $159.01 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 1 | $159.02 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 1 | $159.02 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 41 | $159.02 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 100 | $159.03 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 100 | $159.05 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 100 | $159.04 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 5 | $159.04 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 100 | $159.05 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 20 | $159.07 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 1 | $159.07 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 21 | $159.08 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 27 | $159.07 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 1 | $159.13 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 4 | $159.07 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 60 | $159.07 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 36 | $159.08 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 50 | $159.12 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Buy* | 50 | $159.13 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Buy* | 50 | $159.12 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Buy* | 48 | $159.14 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Buy* | 1 | $159.13 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Buy* | 1 | $159.13 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Buy* | 15 | $159.16 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 10 | $159.15 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 38 | $159.12 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Sell* | 50 | $159.09 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 1 | $158.95 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 10 | $158.95 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $158.95 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $158.94 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 31 | $158.89 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 1 | $158.93 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 100 | $158.92 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 1 | $158.92 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 100 | $158.95 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 28 | $158.93 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 2 | $158.96 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 5 | $158.99 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $158.98 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 5 | $158.98 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 1 | $158.97 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 10 | $158.97 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 2 | $158.97 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 1 | $158.97 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 11 | $158.96 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 11 | $158.96 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 1 | $158.96 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $158.96 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 18 | $158.90 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 1 | $158.90 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 26 | $158.94 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 5 | $158.94 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 1 | $158.97 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 50 | $159.00 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 2 | $159.00 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 100 | $159.01 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 100 | $159.01 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 1 | $159.01 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 6 | $159.01 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 100 | $159.03 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 2 | $159.02 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 22 | $159.02 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 111 | $159.03 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 10 | $159.04 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 5 | $159.04 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 20 | $159.04 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 2 | $159.04 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 111 | $159.04 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 12 | $159.04 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $159.05 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 29 | $159.05 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 3 | $159.05 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 6 | $159.09 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 100 | $159.10 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 49 | $159.12 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 50 | $159.12 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 1 | $159.12 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 50 | $159.13 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 50 | $159.12 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 2 | $159.07 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Sell* | 45 | $159.07 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $159.09 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 9 | $159.14 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 100 | $159.13 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 5 | $159.13 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $159.14 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 3 | $159.13 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 6 | $159.15 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 50 | $159.17 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Buy* | 100 | $159.21 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 100 | $159.21 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 1 | $159.21 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 99 | $159.20 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 1 | $159.20 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 100 | $159.20 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 100 | $159.20 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 4 | $159.19 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 1 | $159.18 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 8 | $159.18 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 6 | $159.17 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 50 | $159.16 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 34 | $159.16 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 1 | $159.17 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 1 | $159.17 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 12 | $159.17 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 12 | $159.15 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 100 | $159.13 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 14 | $159.13 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 100 | $159.13 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 500 | $159.13 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 100 | $159.14 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 1 | $159.13 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 32 | $159.13 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 1 | $159.11 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 7 | $159.11 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 39 | $159.11 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 10 | $159.11 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 4 | $159.02 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Buy* | 7 | $159.09 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 7 | $159.08 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Sell* | 100 | $159.13 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 4 | $159.13 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 7 | $159.13 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 3 | $159.16 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 3 | $159.16 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 5 | $159.16 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 7 | $159.16 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 100 | $159.16 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 20 | $159.16 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 100 | $159.17 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 18 | $159.18 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 82 | $159.19 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 18 | $159.19 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 100 | $159.19 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 1 | $159.20 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 9 | $159.23 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 2 | $159.22 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 12 | $159.22 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 50 | $159.22 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 50 | $159.22 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 13 | $159.23 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 2 | $159.23 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Unknown* | 50 | $159.24 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Unknown* | 35 | $159.24 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 100 | $159.23 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 100 | $159.23 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 100 | $159.23 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 100 | $159.24 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 58 | $159.24 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 100 | $159.24 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 2 | $159.24 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 40 | $159.25 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 50 | $159.24 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 10 | $159.25 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Buy* | 1 | $159.32 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 1 | $159.31 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 1 | $159.33 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 50 | $159.29 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 1 | $159.31 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 33 | $159.29 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 100 | $159.29 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Sell* | 100 | $159.29 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Buy* | 8 | $159.29 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 1 | $159.29 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 54 | $159.29 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Sell* | 100 | $159.26 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 42 | $159.26 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 58 | $159.26 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $159.28 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 1 | $159.29 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 6 | $159.28 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 3 | $159.28 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 9 | $159.27 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 9 | $159.27 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 1 | $159.27 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Buy* | 6 | $159.25 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 33 | $159.25 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 1 | $159.25 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 1 | $159.22 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $159.22 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $159.22 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 100 | $159.15 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $159.15 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $159.16 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 1 | $159.17 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 1 | $159.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $159.21 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 3 | $159.25 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $159.25 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $159.25 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 21 | $159.23 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $159.22 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 10 | $159.22 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 1 | $159.24 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 18 | $159.25 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Sell* | 100 | $159.26 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 80 | $159.29 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 100 | $159.29 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 1 | $159.29 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 6 | $159.29 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 3 | $159.29 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 100 | $159.27 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 100 | $159.26 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 26 | $159.26 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 74 | $159.26 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 100 | $159.26 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 40 | $159.26 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 60 | $159.26 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 100 | $159.27 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 40 | $159.27 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 100 | $159.27 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 50 | $159.29 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 80 | $159.32 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 3 | $159.32 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 68 | $159.33 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 1 | $159.34 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 1 | $159.34 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 1 | $159.34 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 62 | $159.40 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 4 | $159.40 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 100 | $159.37 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Buy* | 19 | $159.35 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 9 | $159.35 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 10 | $159.35 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 21 | $159.32 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Sell* | 29 | $159.32 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Sell* | 8 | $159.30 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Sell* | 100 | $159.30 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 100 | $159.33 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 100 | $159.30 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 100 | $159.30 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 50 | $159.30 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 105 | $159.30 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 30 | $159.30 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 42 | $159.31 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 50 | $159.30 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 30 | $159.30 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 30 | $159.30 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 30 | $159.30 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 17 | $159.30 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 42 | $159.30 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 30 | $159.30 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 30 | $159.30 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 105 | $159.30 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 50 | $159.30 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 30 | $159.30 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 50 | $159.32 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 100 | $159.32 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 100 | $159.32 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 30 | $159.30 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 30 | $159.30 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 105 | $159.30 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 30 | $159.30 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 68 | $159.30 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 50 | $159.32 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 50 | $159.32 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 25 | $159.30 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 25 | $159.30 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 1 | $159.32 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 250 | $159.32 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 100 | $159.27 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 50 | $159.30 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Sell* | 50 | $159.30 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Sell* | 50 | $159.30 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Sell* | 50 | $159.30 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Sell* | 50 | $159.30 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Sell* | 50 | $159.30 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Sell* | 50 | $159.30 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 100 | $159.30 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 43 | $159.28 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 1 | $159.27 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 100 | $159.26 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 27 | $159.28 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 23 | $159.28 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 60 | $159.28 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 8 | $159.28 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 6 | $159.25 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 11 | $159.25 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 10 | $159.23 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 1 | $159.23 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 11 | $159.23 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 100 | $159.14 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Sell* | 6 | $159.10 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 100 | $159.10 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 1 | $159.16 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 60 | $159.16 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 12 | $159.16 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 100 | $159.16 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 11 | $159.16 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 1 | $159.16 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 6 | $159.11 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 3 | $159.10 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 1 | $159.14 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 1 | $159.14 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Sell* | 12 | $159.14 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Sell* | 1 | $159.14 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 3 | $159.15 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 10 | $159.15 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 10 | $159.15 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 1 | $159.15 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 10 | $159.16 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 2 | $159.17 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 50 | $159.17 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 100 | $159.17 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 9 | $159.19 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 5 | $159.20 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 10 | $159.19 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 1 | $159.20 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 1 | $159.20 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 7 | $159.20 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 1 | $159.20 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 1 | $159.20 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 100 | $159.22 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 18 | $159.22 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 2 | $159.22 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 4 | $159.22 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 20 | $159.22 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 2 | $159.23 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 4 | $159.23 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 6 | $159.23 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 100 | $159.24 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 9 | $159.25 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 90 | $159.25 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 7 | $159.25 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 10 | $159.32 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 50 | $159.32 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $159.35 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $159.35 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 91 | $159.34 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 38 | $159.31 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 9 | $159.34 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 2 | $159.34 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 8 | $159.34 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 41 | $159.33 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 50 | $159.30 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 50 | $159.30 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 39 | $159.30 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 1 | $159.22 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 11 | $159.21 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 100 | $159.18 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 100 | $159.18 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 100 | $159.17 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 1 | $158.92 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 33 | $158.92 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 3 | $158.92 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 5 | $158.83 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 90 | $158.83 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 38 | $158.83 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 9 | $158.83 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 1 | $158.80 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Sell* | 1 | $158.79 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Sell* | 1 | $158.79 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 97 | $158.80 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 9 | $158.80 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 2 | $158.80 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 9 | $158.80 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 7 | $158.74 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 13 | $158.75 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 8 | $158.74 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 11 | $158.70 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 6 | $158.67 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Buy* | 1 | $158.66 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 10 | $158.65 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 1 | $158.65 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 2 | $158.65 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 1 | $158.59 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Sell* | 1 | $158.60 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 100 | $158.61 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 7 | $158.62 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 1 | $158.62 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 25 | $158.66 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 25 | $158.65 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 56 | $158.64 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 100 | $158.61 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 1 | $158.62 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 47 | $158.60 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 1 | $158.60 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 1 | $158.60 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 243 | $158.60 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 157 | $158.60 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 15 | $158.60 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 58 | $158.60 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 94 | $158.60 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 50 | $158.60 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 356 | $158.60 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 1 | $158.51 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 1 | $158.51 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 8 | $158.51 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 5 | $158.54 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 3 | $158.54 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 76 | $158.54 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 24 | $158.54 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 84 | $158.55 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 16 | $158.55 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 18 | $158.56 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 9 | $158.60 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Unknown* | 1 | $158.62 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 1 | $158.58 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 1 | $158.58 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 4 | $158.58 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 18 | $158.58 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 1 | $158.58 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 38 | $158.60 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 30 | $158.59 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 4 | $158.64 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 4 | $158.66 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Buy* | 6 | $158.71 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 100 | $158.67 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 50 | $158.67 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 50 | $158.67 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 10 | $158.68 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 40 | $158.68 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 1 | $158.71 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Unknown* | 50 | $158.74 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Sell* | 1 | $158.72 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Unknown* | 30 | $158.75 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 100 | $158.75 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Sell* | 50 | $158.71 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 50 | $158.71 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 50 | $158.71 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Unknown* | 50 | $158.74 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 1 | $158.70 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 17 | $158.70 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 1 | $158.71 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 7 | $158.75 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 100 | $158.78 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 67 | $158.74 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 12 | $158.73 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 23 | $158.73 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 8 | $158.72 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 5 | $158.72 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 10 | $158.71 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 85 | $158.71 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 12 | $158.71 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 13 | $158.71 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 1 | $158.69 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 49 | $158.70 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 10 | $158.69 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 11 | $158.69 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 1 | $158.65 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 100 | $158.62 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Sell* | 1 | $158.61 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Buy* | 37 | $158.62 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 63 | $158.62 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 1 | $158.62 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 1 | $158.61 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 50 | $158.61 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 10 | $158.61 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 100 | $158.61 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 50 | $158.59 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 50 | $158.57 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 50 | $158.55 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 50 | $158.55 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 50 | $158.55 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 18 | $158.63 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 1 | $158.66 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 100 | $158.66 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 1 | $158.74 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 100 | $158.75 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $158.74 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 1 | $158.82 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 1 | $158.76 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $158.78 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 5 | $158.77 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 1 | $158.82 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 10 | $158.82 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 100 | $158.82 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 50 | $158.80 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Sell* | 14 | $158.77 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 1 | $158.77 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 42 | $158.78 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 43 | $158.78 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 100 | $158.82 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 11 | $158.83 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 5 | $158.83 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 18 | $158.82 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 7 | $158.83 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 18 | $158.83 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 72 | $158.83 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 7 | $158.83 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 5 | $158.84 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 7 | $158.86 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 93 | $158.86 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 7 | $158.86 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 20 | $158.87 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $158.87 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $158.87 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $158.87 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 50 | $158.90 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 15 | $158.87 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 85 | $158.87 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 50 | $158.90 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 22 | $158.90 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 2 | $158.91 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 32 | $159.01 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 11 | $159.07 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 100 | $159.06 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $159.00 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 4 | $159.00 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 67 | $159.00 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 6 | $159.01 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 38 | $159.01 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 40 | $159.01 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 50 | $159.065 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $159.06 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 6 | $159.07 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 21 | $159.05 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 2 | $159.05 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 66 | $159.05 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 10 | $159.05 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 10 | $159.05 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $158.95 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 12 | $158.93 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 12 | $158.93 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 12 | $158.93 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 12 | $158.93 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 30 | $158.97 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 50 | $158.97 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 14 | $158.95 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $159.00 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 18 | $159.10 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 13 | $159.12 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 2 | $159.11 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $159.11 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 10 | $159.12 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 90 | $159.12 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 10 | $159.13 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 30 | $159.18 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Unknown* | 100 | $159.18 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 85 | $159.17 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 15 | $159.22 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 18 | $159.15 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 1 | $159.17 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 1 | $159.20 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Buy* | 14 | $159.29 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 10 | $159.29 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 1 | $159.29 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 100 | $159.29 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 50 | $159.245 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 1 | $159.25 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 46 | $159.26 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 50 | $159.26 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 1 | $159.26 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 1 | $159.26 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 1 | $159.26 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 5 | $159.25 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 45 | $159.25 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 55 | $159.25 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 35 | $159.26 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 5 | $159.26 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 1 | $159.26 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 100 | $159.26 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 4 | $159.295 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 9 | $159.30 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 29 | $159.32 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 1 | $159.32 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 1 | $159.25 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 10 | $159.24 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 17 | $159.24 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 1 | $159.23 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 16 | $159.24 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 16 | $159.24 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 12 | $159.22 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 100 | $159.19 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 12 | $159.21 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 1 | $159.21 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 9 | $159.20 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 17 | $159.20 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 24 | $159.18 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 26 | $159.18 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 1 | $159.17 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 100 | $159.15 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 1 | $159.14 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 10 | $159.14 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 20 | $159.14 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 2 | $159.11 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 98 | $159.08 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Sell* | 100 | $159.05 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 10 | $159.07 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 40 | $159.07 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 50 | $159.08 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 1 | $159.08 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 25 | $159.08 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 75 | $159.08 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 2 | $159.09 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 18 | $159.13 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 56 | $159.16 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 40 | $159.16 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 60 | $159.16 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 1 | $159.16 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 40 | $159.17 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 6 | $159.19 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Unknown* | 50 | $159.22 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Unknown* | 50 | $159.22 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 27 | $159.22 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 100 | $159.22 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 10 | $159.22 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 1 | $159.22 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 1 | $159.22 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 12 | $159.165 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 18 | $159.165 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 18 | $159.17 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Sell* | 50 | $159.17 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 1 | $159.16 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 99 | $159.17 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 1 | $159.17 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 1 | $159.22 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 33 | $159.17 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 13 | $159.20 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 100 | $159.21 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 1 | $159.22 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 96 | $159.21 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 1 | $159.22 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 97 | $159.21 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 1 | $159.22 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 4 | $159.26 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 1 | $159.26 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 30 | $159.26 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 50 | $159.24 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 1 | $159.24 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 39 | $159.24 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 61 | $159.24 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 40 | $159.25 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 6 | $159.24 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 62 | $159.24 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 38 | $159.24 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 4 | $159.24 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 68 | $159.25 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 32 | $159.25 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 40 | $159.25 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 1 | $159.27 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 7 | $159.27 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 8 | $159.27 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 6 | $159.27 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 13 | $159.29 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 1 | $159.28 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 1 | $159.28 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 2 | $159.28 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 1 | $159.28 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 64 | $159.29 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 1 | $159.29 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 40 | $159.29 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 2 | $159.35 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 1 | $159.35 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 1 | $159.35 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 1 | $159.40 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 9 | $159.41 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 1 | $159.41 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 1 | $159.41 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 1 | $159.41 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 50 | $159.40 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Unknown* | 40 | $159.38 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $159.04 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 6 | $159.01 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 8 | $158.99 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 6 | $158.99 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 1 | $158.96 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 150 | $158.93 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 50 | $158.93 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 1 | $158.93 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 27 | $158.92 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 29 | $158.90 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 1 | $158.89 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 4 | $158.87 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 22 | $158.84 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 30 | $158.81 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 1 | $158.81 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 21 | $158.80 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 50 | $158.78 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 5 | $158.79 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 50 | $158.77 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 10 | $158.77 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 11 | $158.77 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 76 | $158.75 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 21 | $158.75 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 21 | $158.75 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 21 | $158.75 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 21 | $158.75 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 21 | $158.75 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 105 | $158.75 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 21 | $158.75 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 50 | $158.75 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 21 | $158.75 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 21 | $158.75 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 1 | $158.71 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 1 | $158.70 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 1 | $158.65 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 50 | $158.67 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 1 | $158.70 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 42 | $158.69 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 58 | $158.69 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 1 | $158.73 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 1 | $158.75 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Buy* | 11 | $158.76 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 1 | $158.72 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 1 | $158.73 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 100 | $158.75 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $158.75 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $158.75 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 50 | $158.75 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $158.75 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $158.73 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 13 | $158.66 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $158.66 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $158.67 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $158.68 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 105 | $158.68 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 50 | $158.69 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $158.71 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $158.72 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 50 | $158.75 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 50 | $158.75 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 50 | $158.75 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 1 | $158.73 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Unknown* | 200 | $158.70 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Unknown* | 50 | $158.70 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 1 | $158.71 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 1 | $158.69 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Sell* | 10 | $158.55 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 100 | $158.55 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 20 | $158.56 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 50 | $158.57 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 1 | $158.61 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 1 | $158.61 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 38 | $158.60 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 13 | $158.66 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 90 | $158.65 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 10 | $158.65 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 7 | $158.66 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 17 | $158.65 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 69 | $158.65 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 20 | $158.65 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 100 | $158.65 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 100 | $158.65 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 100 | $158.65 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 100 | $158.65 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 100 | $158.65 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 11 | $158.65 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 100 | $158.65 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 1 | $158.65 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 100 | $158.65 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 10 | $158.65 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 24 | $158.65 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 99 | $158.58 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Sell* | 77 | $158.57 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 1 | $158.57 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 22 | $158.35 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $158.36 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 6 | $158.37 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $158.45 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 2 | $158.45 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 1 | $158.45 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 1 | $158.45 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 1 | $158.35 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $158.35 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $158.36 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 14 | $158.40 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 3 | $158.40 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 3 | $158.40 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 5 | $158.40 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $158.40 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 100 | $158.40 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 50 | $158.46 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 50 | $158.46 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 50 | $158.46 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 1 | $158.48 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 1 | $158.47 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 50 | $158.39 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 50 | $158.36 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 37 | $158.33 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 20 | $158.34 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 15 | $158.34 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $158.35 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 6 | $158.35 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 9 | $158.37 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 7 | $158.37 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 50 | $158.41 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 1 | $158.42 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 7 | $158.42 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 45 | $158.42 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 1 | $158.42 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 19 | $158.37 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 1 | $158.44 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 100 | $158.39 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 11 | $158.34 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 10 | $158.37 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 5 | $158.37 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $158.37 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 75 | $158.37 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 40 | $158.38 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $158.40 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 6 | $158.44 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 12 | $158.49 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 26 | $158.49 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 12 | $158.48 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 50 | $158.48 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 38 | $158.48 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 50 | $158.44 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 32 | $158.43 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 5 | $158.44 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 5 | $158.43 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 5 | $158.44 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 1 | $158.43 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 1 | $158.43 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 64 | $158.43 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 16 | $158.37 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 36 | $158.35 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 44 | $158.35 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 20 | $158.35 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 2 | $158.32 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 3 | $158.33 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 50 | $158.38 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 100 | $158.33 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Unknown* | 100 | $158.325 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Unknown* | 100 | $158.325 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Unknown* | 100 | $158.325 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $158.37 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Unknown* | 100 | $158.32 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Unknown* | 100 | $158.32 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 1 | $158.31 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 50 | $158.25 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 50 | $158.25 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 11 | $158.80 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 181 | $158.80 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 11 | $158.78 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 1 | $158.80 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 12 | $158.79 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 199 | $158.80 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $158.80 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 1 | $158.80 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 1 | $158.80 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 50 | $158.80 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 6 | $158.80 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 26 | $158.80 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 3 | $158.80 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 807 | $158.80 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 13 | $158.77 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 13 | $158.77 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 12 | $158.79 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $158.80 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 219 | $158.80 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $158.80 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 493 | $158.80 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 108 | $158.79 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 12 | $158.76 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $158.79 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $158.79 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 11 | $158.79 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 90 | $158.75 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 10 | $158.76 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $158.80 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 4 | $158.72 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 10 | $158.76 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 50 | $158.70 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 10 | $158.74 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 100 | $158.73 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 100 | $158.73 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 50 | $158.73 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 2 | $158.71 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 50 | $158.73 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 50 | $158.73 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 12 | $158.82 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 5 | $158.80 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 28 | $158.80 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 100 | $158.76 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 7 | $158.80 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 3 | $158.80 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $158.80 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 100 | $158.80 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 8 | $158.80 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 9 | $158.80 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 7 | $158.79 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $158.80 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 100 | $158.73 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 100 | $158.71 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 16 | $158.74 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 16 | $158.74 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 1 | $158.82 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 100 | $158.89 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 100 | $158.88 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 50 | $158.92 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 31 | $158.90 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 18 | $158.87 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 12 | $158.87 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 176 | $158.85 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 224 | $158.85 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 1 | $158.86 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 30 | $158.86 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 4 | $158.86 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 100 | $158.85 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 391 | $158.85 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 26 | $158.84 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 59 | $158.84 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 109 | $158.85 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 70 | $158.84 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 50 | $158.82 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 2 | $158.86 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 1 | $158.77 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 1 | $158.83 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 2 | $158.83 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 1 | $158.78 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 5 | $158.77 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 70 | $158.77 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 95 | $158.77 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 5 | $158.77 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 5 | $158.77 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $158.77 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 5 | $158.77 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 11 | $158.79 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 24 | $158.79 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 100 | $158.84 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 25 | $158.78 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 83 | $158.82 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 50 | $158.81 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 1 | $158.81 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 50 | $158.78 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 18 | $158.77 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 50 | $158.79 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $158.75 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 32 | $158.80 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 18 | $158.80 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 32 | $158.80 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 18 | $158.79 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $158.74 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 5 | $158.75 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 5 | $158.74 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 217 | $158.74 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 36 | $158.74 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 218 | $158.74 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 35 | $158.74 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 5 | $158.74 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $158.74 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $158.75 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $158.75 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 105 | $158.75 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $158.75 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 3 | $158.77 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 6 | $158.78 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 99 | $158.78 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $158.78 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $158.78 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 1 | $158.86 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 1 | $158.86 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 50 | $158.12 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 50 | $158.10 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 50 | $158.11 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 4 | $158.07 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 50 | $158.07 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 5 | $158.05 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 2 | $158.05 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 90 | $158.06 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 1 | $158.06 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 50 | $158.12 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 5 | $158.10 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 10 | $158.10 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $158.13 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 3 | $158.13 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 50 | $158.14 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 5 | $158.16 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 95 | $158.17 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 5 | $158.17 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 5 | $158.19 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 5 | $158.18 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 5 | $158.18 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 5 | $158.20 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $158.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $158.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 64 | $158.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 36 | $158.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $158.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $158.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $158.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $158.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $158.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $158.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $158.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $158.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $158.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $158.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 102 | $158.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 182 | $158.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 16 | $158.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $158.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 40 | $158.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $158.21 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 27 | $158.33 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 39 | $158.32 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 39 | $158.32 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 39 | $158.32 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 10 | $158.31 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 4 | $158.22 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 4 | $158.25 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $158.21 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 2 | $158.21 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 1 | $158.265 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 1 | $158.265 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 2 | $158.265 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 1 | $158.32 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 60 | $158.32 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 2 | $158.31 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 50 | $158.18 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 36 | $158.17 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 64 | $158.17 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 2 | $158.09 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 1 | $158.18 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 1 | $158.01 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 10 | $158.03 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 100 | $158.02 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 1 | $157.91 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 10 | $158.01 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 1 | $157.90 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 5 | $158.04 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 1 | $157.89 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 1 | $157.94 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 1 | $157.88 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 1 | $157.78 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 1 | $157.87 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 1 | $157.38 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 50 | $157.37 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 50 | $157.37 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 50 | $157.37 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 50 | $157.37 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 20 | $157.23 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 5 | $157.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4 | $156.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $156.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $156.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $156.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $156.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $156.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $156.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $156.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $155.89 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $156.85 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $156.85 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 4 | $156.85 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 6 | $157.95 | Ordinary |
08:19:33 - 18-Jul-25 |
| Sell* | 1 | $157.63 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 1 | $157.63 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 1 | $157.63 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 1 | $158.33 | Ordinary |
06:41:19 - 18-Jul-25 |