Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Welltower (WELL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $190.85 Ordinary
 16:43:18 - 15-Dec-25
Buy* 1 $190.85 Ordinary
 16:43:18 - 15-Dec-25
Buy* 4 $190.85 Ordinary
 16:43:18 - 15-Dec-25
Buy* 4 $190.85 Ordinary
 16:43:18 - 15-Dec-25
Buy* 8 $190.85 Ordinary
 16:43:18 - 15-Dec-25
Buy* 8 $190.85 Ordinary
 16:43:18 - 15-Dec-25
Buy* 4 $190.85 Ordinary
 16:43:18 - 15-Dec-25
Buy* 78 $190.75 Ordinary
 16:43:03 - 15-Dec-25
Sell* 5 $190.53 Ordinary
 16:31:24 - 15-Dec-25
Sell* 200 $190.63 Automatic Execution
 15:54:02 - 15-Dec-25
Sell* 75 $190.64 Automatic Execution
 15:54:02 - 15-Dec-25
Sell* 125 $190.64 Automatic Execution
 15:54:02 - 15-Dec-25
Sell* 40 $190.66 Automatic Execution
 15:54:02 - 15-Dec-25
Sell* 25 $190.67 Automatic Execution
 15:54:02 - 15-Dec-25
Sell* 75 $190.67 Automatic Execution
 15:54:02 - 15-Dec-25
Sell* 100 $190.68 Automatic Execution
 15:54:02 - 15-Dec-25
Sell* 100 $190.69 Automatic Execution
 15:54:02 - 15-Dec-25
Sell* 100 $190.69 Automatic Execution
 15:54:02 - 15-Dec-25
Sell* 100 $190.69 Automatic Execution
 15:54:02 - 15-Dec-25
Sell* 100 $190.69 Automatic Execution
 15:54:02 - 15-Dec-25
Sell* 12 $190.69 Automatic Execution
 15:54:02 - 15-Dec-25
Sell* 69 $190.70 Automatic Execution
 15:54:02 - 15-Dec-25
Sell* 31 $190.70 Automatic Execution
 15:54:02 - 15-Dec-25
Sell* 100 $190.70 Automatic Execution
 15:54:02 - 15-Dec-25
Sell* 100 $190.70 Automatic Execution
 15:54:02 - 15-Dec-25
Sell* 100 $190.70 Automatic Execution
 15:54:02 - 15-Dec-25
Sell* 7 $190.71 Automatic Execution
 15:54:02 - 15-Dec-25
Buy* 49 $190.74 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 100 $190.74 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 100 $190.74 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 149 $190.74 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 100 $190.73 Automatic Execution
 15:54:00 - 15-Dec-25
Buy* 100 $190.73 Automatic Execution
 15:54:00 - 15-Dec-25
Sell* 30 $190.74 Automatic Execution
 15:53:57 - 15-Dec-25
Sell* 100 $190.73 Automatic Execution
 15:53:56 - 15-Dec-25
Sell* 100 $190.73 Automatic Execution
 15:53:56 - 15-Dec-25
Sell* 100 $190.73 Automatic Execution
 15:53:56 - 15-Dec-25
Buy* 80 $190.76 Automatic Execution
 15:53:52 - 15-Dec-25
Buy* 45 $190.75 Automatic Execution
 15:53:52 - 15-Dec-25
Buy* 10 $190.75 Automatic Execution
 15:53:52 - 15-Dec-25
Sell* 50 $190.73 Automatic Execution
 15:53:52 - 15-Dec-25
Sell* 60 $190.73 Automatic Execution
 15:53:51 - 15-Dec-25
Sell* 40 $190.73 Automatic Execution
 15:53:51 - 15-Dec-25
Buy* 100 $190.74 Automatic Execution
 15:53:51 - 15-Dec-25
Sell* 10 $190.72 Automatic Execution
 15:53:47 - 15-Dec-25
Sell* 1 $190.72 Automatic Execution
 15:53:47 - 15-Dec-25
Buy* 10 $190.74 Automatic Execution
 15:53:47 - 15-Dec-25
Buy* 80 $190.75 Automatic Execution
 15:53:43 - 15-Dec-25
Buy* 10 $190.74 Automatic Execution
 15:53:43 - 15-Dec-25
Buy* 17 $190.74 Automatic Execution
 15:53:40 - 15-Dec-25
Buy* 65 $190.75 Automatic Execution
 15:53:40 - 15-Dec-25
Buy* 38 $190.74 Automatic Execution
 15:53:40 - 15-Dec-25
Sell* 9 $190.73 Automatic Execution
 15:53:28 - 15-Dec-25
Sell* 100 $190.73 Automatic Execution
 15:53:28 - 15-Dec-25
Sell* 45 $190.79 Automatic Execution
 15:53:23 - 15-Dec-25
Buy* 20 $190.76 Automatic Execution
 15:53:21 - 15-Dec-25
Buy* 30 $190.76 Automatic Execution
 15:53:20 - 15-Dec-25
Buy* 100 $190.76 Automatic Execution
 15:53:20 - 15-Dec-25
Buy* 100 $190.76 Automatic Execution
 15:53:20 - 15-Dec-25
Buy* 10 $190.75 Automatic Execution
 15:53:20 - 15-Dec-25
Buy* 10 $190.75 Automatic Execution
 15:53:20 - 15-Dec-25
Buy* 100 $190.75 Automatic Execution
 15:53:20 - 15-Dec-25
Buy* 104 $190.75 Automatic Execution
 15:53:20 - 15-Dec-25
Sell* 1 $190.72 Automatic Execution
 15:53:17 - 15-Dec-25
Sell* 100 $190.73 Automatic Execution
 15:53:17 - 15-Dec-25
Sell* 100 $190.73 Automatic Execution
 15:53:17 - 15-Dec-25
Sell* 100 $190.73 Automatic Execution
 15:53:17 - 15-Dec-25
Buy* 100 $190.76 Automatic Execution
 15:53:10 - 15-Dec-25
Buy* 10 $190.75 Automatic Execution
 15:53:09 - 15-Dec-25
Sell* 100 $190.75 Automatic Execution
 15:53:05 - 15-Dec-25
Sell* 100 $190.74 Automatic Execution
 15:53:05 - 15-Dec-25
Buy* 1 $190.74 Automatic Execution
 15:53:05 - 15-Dec-25
Buy* 100 $190.74 Automatic Execution
 15:53:05 - 15-Dec-25
Buy* 29 $190.74 Automatic Execution
 15:53:05 - 15-Dec-25
Buy* 100 $190.74 Automatic Execution
 15:53:05 - 15-Dec-25
Buy* 29 $190.74 Automatic Execution
 15:53:05 - 15-Dec-25
Buy* 100 $190.74 Automatic Execution
 15:53:05 - 15-Dec-25
Buy* 76 $190.74 Automatic Execution
 15:53:02 - 15-Dec-25
Buy* 24 $190.74 Automatic Execution
 15:53:02 - 15-Dec-25
Buy* 45 $190.74 Automatic Execution
 15:53:02 - 15-Dec-25
Buy* 125 $190.74 Automatic Execution
 15:53:02 - 15-Dec-25
Buy* 100 $190.74 Automatic Execution
 15:53:02 - 15-Dec-25
Buy* 15 $190.74 Automatic Execution
 15:53:02 - 15-Dec-25
Buy* 100 $190.74 Automatic Execution
 15:53:02 - 15-Dec-25
Buy* 100 $190.74 Automatic Execution
 15:53:02 - 15-Dec-25
Buy* 10 $190.74 Automatic Execution
 15:53:02 - 15-Dec-25
Buy* 34 $190.74 Automatic Execution
 15:53:02 - 15-Dec-25
Buy* 100 $190.73 Automatic Execution
 15:53:02 - 15-Dec-25
Buy* 14 $190.74 Automatic Execution
 15:53:02 - 15-Dec-25
Buy* 100 $190.73 Automatic Execution
 15:53:02 - 15-Dec-25
Sell* 26 $190.73 Automatic Execution
 15:52:54 - 15-Dec-25
Sell* 52 $190.73 Automatic Execution
 15:52:54 - 15-Dec-25
Sell* 48 $190.73 Automatic Execution
 15:52:54 - 15-Dec-25
Sell* 52 $190.73 Automatic Execution
 15:52:54 - 15-Dec-25
Sell* 47 $190.73 Automatic Execution
 15:52:54 - 15-Dec-25
Sell* 52 $190.73 Automatic Execution
 15:52:54 - 15-Dec-25
Sell* 100 $190.73 Automatic Execution
 15:52:54 - 15-Dec-25
Sell* 1 $190.73 Automatic Execution
 15:52:53 - 15-Dec-25
Sell* 57 $190.75 Automatic Execution
 15:52:53 - 15-Dec-25
Sell* 95 $190.76 Automatic Execution
 15:52:52 - 15-Dec-25
Buy* 50 $190.775 Automatic Execution
 15:52:52 - 15-Dec-25
Buy* 100 $190.775 Automatic Execution
 15:52:52 - 15-Dec-25
Buy* 35 $190.775 Automatic Execution
 15:52:52 - 15-Dec-25
Buy* 92 $190.775 Automatic Execution
 15:52:52 - 15-Dec-25
Buy* 90 $190.77 Automatic Execution
 15:52:52 - 15-Dec-25
Buy* 92 $190.77 Automatic Execution
 15:52:52 - 15-Dec-25
Buy* 8 $190.77 Automatic Execution
 15:52:51 - 15-Dec-25
Buy* 8 $190.77 Automatic Execution
 15:52:51 - 15-Dec-25
Sell* 10 $190.77 Automatic Execution
 15:52:48 - 15-Dec-25
Buy* 100 $190.77 Automatic Execution
 15:52:48 - 15-Dec-25
Buy* 100 $190.77 Automatic Execution
 15:52:48 - 15-Dec-25
Buy* 37 $190.77 Automatic Execution
 15:52:48 - 15-Dec-25
Buy* 5 $190.76 Automatic Execution
 15:52:39 - 15-Dec-25
Buy* 45 $190.76 Automatic Execution
 15:52:39 - 15-Dec-25
Buy* 5 $190.76 Automatic Execution
 15:52:39 - 15-Dec-25
Buy* 45 $190.76 Automatic Execution
 15:52:39 - 15-Dec-25
Sell* 100 $190.76 Automatic Execution
 15:52:39 - 15-Dec-25
Sell* 93 $190.76 Automatic Execution
 15:52:39 - 15-Dec-25
Sell* 7 $190.76 Automatic Execution
 15:52:39 - 15-Dec-25
Sell* 100 $190.76 Automatic Execution
 15:52:39 - 15-Dec-25
Buy* 50 $190.80 Automatic Execution
 15:52:27 - 15-Dec-25
Buy* 100 $190.80 Automatic Execution
 15:52:27 - 15-Dec-25
Buy* 100 $190.80 Automatic Execution
 15:52:27 - 15-Dec-25
Buy* 27 $190.80 Automatic Execution
 15:52:27 - 15-Dec-25
Sell* 50 $190.78 Automatic Execution
 15:52:27 - 15-Dec-25
Sell* 50 $190.78 Automatic Execution
 15:52:27 - 15-Dec-25
Sell* 50 $190.78 Automatic Execution
 15:52:27 - 15-Dec-25
Buy* 32 $190.79 Automatic Execution
 15:52:27 - 15-Dec-25
Buy* 100 $190.79 Automatic Execution
 15:52:27 - 15-Dec-25
Buy* 100 $190.79 Automatic Execution
 15:52:27 - 15-Dec-25
Sell* 80 $190.76 Automatic Execution
 15:52:23 - 15-Dec-25
Buy* 90 $190.76 Automatic Execution
 15:52:23 - 15-Dec-25
Unknown* 29 $190.75 Automatic Execution
 15:52:23 - 15-Dec-25
Unknown* 90 $190.75 Automatic Execution
 15:52:23 - 15-Dec-25
Buy* 50 $190.75 Automatic Execution
 15:52:23 - 15-Dec-25
Buy* 6 $190.75 Automatic Execution
 15:52:23 - 15-Dec-25
Buy* 50 $190.75 Automatic Execution
 15:52:23 - 15-Dec-25
Buy* 90 $190.75 Automatic Execution
 15:52:23 - 15-Dec-25
Buy* 12 $190.75 Automatic Execution
 15:52:23 - 15-Dec-25
Buy* 38 $190.75 Automatic Execution
 15:52:23 - 15-Dec-25
Buy* 14 $190.75 Automatic Execution
 15:52:23 - 15-Dec-25
Buy* 7 $190.75 Automatic Execution
 15:52:23 - 15-Dec-25
Buy* 14 $190.75 Automatic Execution
 15:52:23 - 15-Dec-25
Buy* 17 $190.75 Automatic Execution
 15:52:23 - 15-Dec-25
Buy* 34 $190.75 Automatic Execution
 15:52:23 - 15-Dec-25
Buy* 66 $190.75 Automatic Execution
 15:52:23 - 15-Dec-25
Buy* 14 $190.75 Automatic Execution
 15:52:23 - 15-Dec-25
Buy* 4 $190.75 Automatic Execution
 15:52:23 - 15-Dec-25
Buy* 10 $190.75 Automatic Execution
 15:52:23 - 15-Dec-25
Sell* 1 $190.70 Automatic Execution
 15:52:21 - 15-Dec-25
Sell* 1 $190.70 Automatic Execution
 15:52:21 - 15-Dec-25
Sell* 100 $190.71 Automatic Execution
 15:52:21 - 15-Dec-25
Sell* 100 $190.71 Automatic Execution
 15:52:21 - 15-Dec-25
Sell* 100 $190.71 Automatic Execution
 15:52:21 - 15-Dec-25
Sell* 100 $190.71 Automatic Execution
 15:52:21 - 15-Dec-25
Sell* 50 $190.73 Automatic Execution
 15:52:21 - 15-Dec-25
Sell* 50 $190.73 Automatic Execution
 15:52:21 - 15-Dec-25
Sell* 186 $190.72 Automatic Execution
 15:52:21 - 15-Dec-25
Buy* 35 $190.74 Automatic Execution
 15:52:21 - 15-Dec-25
Buy* 50 $190.74 Automatic Execution
 15:52:21 - 15-Dec-25
Buy* 90 $190.74 Automatic Execution
 15:52:21 - 15-Dec-25
Buy* 50 $190.74 Automatic Execution
 15:52:21 - 15-Dec-25
Buy* 89 $190.75 Automatic Execution
 15:52:21 - 15-Dec-25
Buy* 10 $190.75 Automatic Execution
 15:52:21 - 15-Dec-25
Buy* 16 $190.75 Automatic Execution
 15:52:21 - 15-Dec-25
Buy* 2 $190.75 Automatic Execution
 15:52:21 - 15-Dec-25
Buy* 8 $190.75 Automatic Execution
 15:52:21 - 15-Dec-25
Buy* 82 $190.75 Automatic Execution
 15:52:21 - 15-Dec-25
Buy* 18 $190.75 Automatic Execution
 15:52:21 - 15-Dec-25
Buy* 9 $190.75 Automatic Execution
 15:52:21 - 15-Dec-25
Buy* 10 $190.75 Automatic Execution
 15:52:21 - 15-Dec-25
Buy* 100 $190.74 Automatic Execution
 15:52:21 - 15-Dec-25
Buy* 120 $190.74 Automatic Execution
 15:52:21 - 15-Dec-25
Sell* 58 $190.72 Automatic Execution
 15:52:17 - 15-Dec-25
Sell* 42 $190.72 Automatic Execution
 15:52:17 - 15-Dec-25
Sell* 100 $190.74 Automatic Execution
 15:52:05 - 15-Dec-25
Sell* 100 $190.74 Automatic Execution
 15:52:05 - 15-Dec-25
Sell* 100 $190.74 Automatic Execution
 15:52:05 - 15-Dec-25
Sell* 100 $190.74 Automatic Execution
 15:52:05 - 15-Dec-25
Sell* 67 $190.74 Automatic Execution
 15:52:05 - 15-Dec-25
Unknown* 52 $190.77 Automatic Execution
 15:52:02 - 15-Dec-25
Sell* 18 $190.77 Automatic Execution
 15:52:02 - 15-Dec-25
Sell* 112 $190.77 Automatic Execution
 15:52:02 - 15-Dec-25
Buy* 11 $190.73 Automatic Execution
 15:51:58 - 15-Dec-25
Buy* 70 $190.72 Automatic Execution
 15:51:56 - 15-Dec-25
Sell* 100 $190.71 Automatic Execution
 15:51:52 - 15-Dec-25
Buy* 10 $190.63 Automatic Execution
 15:51:46 - 15-Dec-25
Buy* 10 $190.63 Automatic Execution
 15:51:46 - 15-Dec-25
Buy* 11 $190.63 Automatic Execution
 15:51:46 - 15-Dec-25
Buy* 10 $190.63 Automatic Execution
 15:51:46 - 15-Dec-25
Buy* 10 $190.63 Automatic Execution
 15:51:46 - 15-Dec-25
Buy* 50 $190.62 Automatic Execution
 15:51:46 - 15-Dec-25
Buy* 50 $190.62 Automatic Execution
 15:51:46 - 15-Dec-25
Sell* 1 $190.60 Automatic Execution
 15:51:46 - 15-Dec-25
Sell* 54 $190.60 Automatic Execution
 15:51:46 - 15-Dec-25
Sell* 46 $190.60 Automatic Execution
 15:51:46 - 15-Dec-25
Buy* 20 $190.60 Automatic Execution
 15:51:46 - 15-Dec-25
Buy* 62 $190.60 Automatic Execution
 15:51:46 - 15-Dec-25
Buy* 138 $190.60 Automatic Execution
 15:51:46 - 15-Dec-25
Buy* 67 $190.58 Automatic Execution
 15:51:45 - 15-Dec-25
Sell* 10 $190.58 Automatic Execution
 15:51:43 - 15-Dec-25
Buy* 22 $190.59 Automatic Execution
 15:51:42 - 15-Dec-25
Buy* 3 $190.59 Automatic Execution
 15:51:42 - 15-Dec-25
Buy* 100 $190.59 Automatic Execution
 15:51:42 - 15-Dec-25
Sell* 57 $190.58 Automatic Execution
 15:51:42 - 15-Dec-25
Buy* 39 $190.58 Automatic Execution
 15:51:42 - 15-Dec-25
Buy* 2 $190.58 Automatic Execution
 15:51:42 - 15-Dec-25
Buy* 53 $190.58 Automatic Execution
 15:51:42 - 15-Dec-25
Buy* 50 $190.58 Automatic Execution
 15:51:42 - 15-Dec-25
Buy* 100 $190.58 Automatic Execution
 15:51:42 - 15-Dec-25
Buy* 35 $190.58 Automatic Execution
 15:51:42 - 15-Dec-25
Buy* 84 $190.58 Automatic Execution
 15:51:42 - 15-Dec-25
Buy* 16 $190.58 Automatic Execution
 15:51:42 - 15-Dec-25
Buy* 54 $190.58 Automatic Execution
 15:51:42 - 15-Dec-25
Buy* 30 $190.58 Automatic Execution
 15:51:42 - 15-Dec-25
Buy* 70 $190.58 Automatic Execution
 15:51:42 - 15-Dec-25
Buy* 80 $190.58 Automatic Execution
 15:51:42 - 15-Dec-25
Unknown* 23 $190.57 Automatic Execution
 15:51:42 - 15-Dec-25
Unknown* 40 $190.57 Automatic Execution
 15:51:42 - 15-Dec-25
Unknown* 67 $190.57 Automatic Execution
 15:51:42 - 15-Dec-25
Unknown* 150 $190.57 Automatic Execution
 15:51:42 - 15-Dec-25
Buy* 100 $190.57 Automatic Execution
 15:51:42 - 15-Dec-25
Buy* 42 $190.57 Automatic Execution
 15:51:42 - 15-Dec-25
Unknown* 1 $190.56 Automatic Execution
 15:51:39 - 15-Dec-25
Unknown* 60 $190.56 Automatic Execution
 15:51:36 - 15-Dec-25
Unknown* 90 $190.56 Automatic Execution
 15:51:36 - 15-Dec-25
Sell* 100 $190.55 Automatic Execution
 15:51:34 - 15-Dec-25
Buy* 40 $190.56 Automatic Execution
 15:51:34 - 15-Dec-25
Sell* 9 $190.55 Automatic Execution
 15:51:34 - 15-Dec-25
Sell* 9 $190.55 Automatic Execution
 15:51:34 - 15-Dec-25
Sell* 152 $190.55 Automatic Execution
 15:51:34 - 15-Dec-25
Sell* 9 $190.55 Automatic Execution
 15:51:34 - 15-Dec-25
Sell* 16 $190.51 Automatic Execution
 15:50:49 - 15-Dec-25
Unknown* 11 $190.51 Automatic Execution
 15:50:48 - 15-Dec-25
Unknown* 10 $190.51 Automatic Execution
 15:50:47 - 15-Dec-25
Sell* 7 $190.51 Automatic Execution
 15:50:47 - 15-Dec-25
Sell* 33 $190.47 Automatic Execution
 15:50:45 - 15-Dec-25
Sell* 67 $190.47 Automatic Execution
 15:50:45 - 15-Dec-25
Sell* 11 $190.43 Automatic Execution
 15:50:44 - 15-Dec-25
Sell* 6 $190.43 Automatic Execution
 15:50:44 - 15-Dec-25
Buy* 25 $190.43 Automatic Execution
 15:50:44 - 15-Dec-25
Buy* 85 $190.43 Automatic Execution
 15:50:44 - 15-Dec-25
Buy* 15 $190.43 Automatic Execution
 15:50:44 - 15-Dec-25
Buy* 10 $190.43 Automatic Execution
 15:50:44 - 15-Dec-25
Buy* 35 $190.41 Automatic Execution
 15:50:39 - 15-Dec-25
Sell* 25 $190.39 Automatic Execution
 15:50:26 - 15-Dec-25
Sell* 6 $190.39 Automatic Execution
 15:50:26 - 15-Dec-25
Sell* 4 $190.39 Automatic Execution
 15:50:21 - 15-Dec-25
Sell* 92 $190.39 Automatic Execution
 15:50:21 - 15-Dec-25
Sell* 8 $190.39 Automatic Execution
 15:50:21 - 15-Dec-25
Buy* 15 $190.40 Automatic Execution
 15:50:21 - 15-Dec-25
Buy* 400 $190.40 Automatic Execution
 15:50:21 - 15-Dec-25
Buy* 28 $190.39 Automatic Execution
 15:50:20 - 15-Dec-25
Buy* 1 $190.38 Automatic Execution
 15:50:18 - 15-Dec-25
Buy* 14 $190.385 Automatic Execution
 15:50:18 - 15-Dec-25
Buy* 1 $190.385 Automatic Execution
 15:50:18 - 15-Dec-25
Buy* 10 $190.37 Automatic Execution
 15:50:16 - 15-Dec-25
Buy* 30 $190.37 Automatic Execution
 15:50:16 - 15-Dec-25
Buy* 35 $190.37 Automatic Execution
 15:50:16 - 15-Dec-25
Buy* 2 $190.37 Automatic Execution
 15:50:16 - 15-Dec-25
Buy* 100 $190.37 Automatic Execution
 15:50:16 - 15-Dec-25
Buy* 76 $190.37 Automatic Execution
 15:50:16 - 15-Dec-25
Buy* 40 $190.36 Automatic Execution
 15:50:14 - 15-Dec-25
Buy* 25 $190.36 Automatic Execution
 15:50:14 - 15-Dec-25
Buy* 35 $190.36 Automatic Execution
 15:50:14 - 15-Dec-25
Buy* 10 $190.36 Automatic Execution
 15:50:14 - 15-Dec-25
Buy* 90 $190.36 Automatic Execution
 15:50:14 - 15-Dec-25
Buy* 2 $190.32 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 9 $190.32 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 11 $190.31 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 100 $190.29 Automatic Execution
 15:50:07 - 15-Dec-25
Buy* 100 $190.29 Automatic Execution
 15:50:07 - 15-Dec-25
Buy* 1 $190.40 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 7 $190.40 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 5 $190.40 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 5 $190.37 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 5 $190.33 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 19 $190.35 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 1 $190.35 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 1 $190.35 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 7 $190.40 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 5 $190.40 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 5 $190.37 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 5 $190.33 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 1 $190.40 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 100 $190.39 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 100 $190.42 Automatic Execution
 15:49:55 - 15-Dec-25
Buy* 1 $190.42 Automatic Execution
 15:49:55 - 15-Dec-25
Buy* 100 $190.42 Automatic Execution
 15:49:55 - 15-Dec-25
Sell* 38 $190.42 Automatic Execution
 15:49:54 - 15-Dec-25
Sell* 31 $190.42 Automatic Execution
 15:49:54 - 15-Dec-25
Sell* 31 $190.42 Automatic Execution
 15:49:54 - 15-Dec-25
Sell* 100 $190.42 Automatic Execution
 15:49:54 - 15-Dec-25
Sell* 16 $190.44 Automatic Execution
 15:49:54 - 15-Dec-25
Sell* 100 $190.44 Automatic Execution
 15:49:54 - 15-Dec-25
Sell* 100 $190.45 Automatic Execution
 15:49:44 - 15-Dec-25
Buy* 11 $190.49 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 11 $190.475 Automatic Execution
 15:49:34 - 15-Dec-25
Buy* 11 $190.475 Automatic Execution
 15:49:34 - 15-Dec-25
Buy* 11 $190.475 Automatic Execution
 15:49:34 - 15-Dec-25
Buy* 11 $190.475 Automatic Execution
 15:49:34 - 15-Dec-25
Buy* 11 $190.475 Automatic Execution
 15:49:34 - 15-Dec-25
Buy* 11 $190.475 Automatic Execution
 15:49:34 - 15-Dec-25
Buy* 11 $190.475 Automatic Execution
 15:49:34 - 15-Dec-25
Sell* 50 $190.48 Automatic Execution
 15:49:31 - 15-Dec-25
Sell* 100 $190.48 Automatic Execution
 15:49:31 - 15-Dec-25
Sell* 33 $190.48 Automatic Execution
 15:49:31 - 15-Dec-25
Sell* 67 $190.48 Automatic Execution
 15:49:31 - 15-Dec-25
Sell* 33 $190.49 Automatic Execution
 15:49:31 - 15-Dec-25
Sell* 67 $190.48 Automatic Execution
 15:49:31 - 15-Dec-25
Sell* 25 $190.49 Automatic Execution
 15:49:31 - 15-Dec-25
Sell* 75 $190.49 Automatic Execution
 15:49:31 - 15-Dec-25
Buy* 35 $190.49 Automatic Execution
 15:49:31 - 15-Dec-25
Buy* 30 $190.49 Automatic Execution
 15:49:31 - 15-Dec-25
Buy* 5 $190.49 Automatic Execution
 15:49:31 - 15-Dec-25
Buy* 30 $190.49 Automatic Execution
 15:49:31 - 15-Dec-25
Buy* 100 $190.49 Automatic Execution
 15:49:31 - 15-Dec-25
Buy* 5 $190.48 Automatic Execution
 15:49:31 - 15-Dec-25
Buy* 35 $190.48 Automatic Execution
 15:49:31 - 15-Dec-25
Buy* 100 $190.48 Automatic Execution
 15:49:31 - 15-Dec-25
Sell* 50 $190.45 Automatic Execution
 15:49:18 - 15-Dec-25
Buy* 23 $190.46 Automatic Execution
 15:49:18 - 15-Dec-25
Sell* 10 $190.46 Automatic Execution
 15:49:18 - 15-Dec-25
Buy* 100 $190.49 Automatic Execution
 15:49:12 - 15-Dec-25
Buy* 33 $190.49 Automatic Execution
 15:49:12 - 15-Dec-25
Buy* 67 $190.49 Automatic Execution
 15:49:12 - 15-Dec-25
Buy* 53 $190.51 Automatic Execution
 15:49:12 - 15-Dec-25
Buy* 67 $190.50 Automatic Execution
 15:49:12 - 15-Dec-25
Buy* 34 $190.49 Automatic Execution
 15:49:12 - 15-Dec-25
Buy* 34 $190.46 Automatic Execution
 15:49:06 - 15-Dec-25
Buy* 50 $190.465 Automatic Execution
 15:49:05 - 15-Dec-25
Buy* 50 $190.47 Automatic Execution
 15:49:05 - 15-Dec-25
Buy* 50 $190.465 Automatic Execution
 15:49:05 - 15-Dec-25
Buy* 50 $190.465 Automatic Execution
 15:49:05 - 15-Dec-25
Sell* 100 $190.45 Automatic Execution
 15:49:05 - 15-Dec-25
Sell* 2 $190.45 Automatic Execution
 15:49:05 - 15-Dec-25
Sell* 100 $190.46 Automatic Execution
 15:49:05 - 15-Dec-25
Sell* 150 $190.46 Automatic Execution
 15:49:05 - 15-Dec-25
Sell* 87 $190.46 Automatic Execution
 15:49:05 - 15-Dec-25
Sell* 14 $190.46 Automatic Execution
 15:49:05 - 15-Dec-25
Buy* 13 $190.46 Automatic Execution
 15:49:05 - 15-Dec-25
Buy* 13 $190.46 Automatic Execution
 15:49:05 - 15-Dec-25
Buy* 18 $190.47 Automatic Execution
 15:48:57 - 15-Dec-25
Buy* 34 $190.47 Automatic Execution
 15:48:57 - 15-Dec-25
Unknown* 87 $190.46 Automatic Execution
 15:48:56 - 15-Dec-25
Sell* 50 $190.48 Automatic Execution
 15:48:55 - 15-Dec-25
Buy* 50 $190.50 Automatic Execution
 15:48:55 - 15-Dec-25
Buy* 40 $190.50 Automatic Execution
 15:48:55 - 15-Dec-25
Buy* 50 $190.50 Automatic Execution
 15:48:55 - 15-Dec-25
Sell* 50 $190.48 Automatic Execution
 15:48:55 - 15-Dec-25
Buy* 200 $190.50 Automatic Execution
 15:48:55 - 15-Dec-25
Buy* 125 $190.50 Automatic Execution
 15:48:45 - 15-Dec-25
Buy* 75 $190.50 Automatic Execution
 15:48:45 - 15-Dec-25
Buy* 40 $190.49 Automatic Execution
 15:48:45 - 15-Dec-25
Buy* 19 $190.48 Automatic Execution
 15:48:45 - 15-Dec-25
Buy* 100 $190.48 Automatic Execution
 15:48:45 - 15-Dec-25
Buy* 70 $190.48 Automatic Execution
 15:48:45 - 15-Dec-25
Buy* 21 $190.47 Automatic Execution
 15:48:45 - 15-Dec-25
Sell* 9 $190.46 Automatic Execution
 15:48:40 - 15-Dec-25
Buy* 50 $190.49 Automatic Execution
 15:48:40 - 15-Dec-25
Buy* 10 $190.50 Automatic Execution
 15:48:40 - 15-Dec-25
Buy* 10 $190.50 Automatic Execution
 15:48:40 - 15-Dec-25
Sell* 100 $190.47 Automatic Execution
 15:48:38 - 15-Dec-25
Sell* 3 $190.47 Automatic Execution
 15:48:38 - 15-Dec-25
Sell* 3 $190.47 Automatic Execution
 15:48:38 - 15-Dec-25
Sell* 3 $190.48 Automatic Execution
 15:48:37 - 15-Dec-25
Buy* 3 $190.48 Automatic Execution
 15:48:37 - 15-Dec-25
Buy* 100 $190.48 Automatic Execution
 15:48:37 - 15-Dec-25
Sell* 10 $190.46 Automatic Execution
 15:48:28 - 15-Dec-25
Buy* 10 $190.48 Automatic Execution
 15:48:28 - 15-Dec-25
Buy* 1 $190.52 Automatic Execution
 15:48:19 - 15-Dec-25
Sell* 100 $190.52 Automatic Execution
 15:48:00 - 15-Dec-25
Sell* 90 $190.53 Automatic Execution
 15:48:00 - 15-Dec-25
Sell* 90 $190.525 Automatic Execution
 15:48:00 - 15-Dec-25
Sell* 90 $190.525 Automatic Execution
 15:48:00 - 15-Dec-25
Sell* 1 $190.56 Automatic Execution
 15:47:58 - 15-Dec-25
Buy* 11 $190.59 Automatic Execution
 15:47:58 - 15-Dec-25
Buy* 100 $190.57 Automatic Execution
 15:47:57 - 15-Dec-25
Buy* 31 $190.57 Automatic Execution
 15:47:57 - 15-Dec-25
Buy* 100 $190.55 Automatic Execution
 15:47:54 - 15-Dec-25
Buy* 50 $190.55 Automatic Execution
 15:47:54 - 15-Dec-25
Buy* 3 $190.54 Automatic Execution
 15:47:48 - 15-Dec-25
Buy* 28 $190.54 Automatic Execution
 15:47:48 - 15-Dec-25
Buy* 31 $190.54 Automatic Execution
 15:47:47 - 15-Dec-25
Buy* 31 $190.54 Automatic Execution
 15:47:46 - 15-Dec-25
Buy* 2 $190.57 Automatic Execution
 15:47:46 - 15-Dec-25
Buy* 24 $190.52 Automatic Execution
 15:47:30 - 15-Dec-25
Buy* 1 $190.52 Automatic Execution
 15:47:30 - 15-Dec-25
Buy* 37 $190.50 Automatic Execution
 15:47:30 - 15-Dec-25
Buy* 10 $190.50 Automatic Execution
 15:47:30 - 15-Dec-25
Sell* 13 $190.48 Automatic Execution
 15:47:30 - 15-Dec-25
Sell* 31 $190.48 Automatic Execution
 15:47:30 - 15-Dec-25
Buy* 31 $190.48 Automatic Execution
 15:47:30 - 15-Dec-25
Sell* 100 $190.48 Automatic Execution
 15:47:06 - 15-Dec-25
Sell* 28 $190.50 Automatic Execution
 15:47:05 - 15-Dec-25
Sell* 72 $190.50 Automatic Execution
 15:47:05 - 15-Dec-25
Sell* 100 $190.50 Automatic Execution
 15:47:05 - 15-Dec-25
Sell* 1 $190.50 Automatic Execution
 15:47:05 - 15-Dec-25
Sell* 100 $190.52 Automatic Execution
 15:47:05 - 15-Dec-25
Sell* 42 $190.53 Automatic Execution
 15:47:05 - 15-Dec-25
Sell* 50 $190.53 Automatic Execution
 15:47:05 - 15-Dec-25
Sell* 50 $190.53 Automatic Execution
 15:47:05 - 15-Dec-25
Sell* 50 $190.53 Automatic Execution
 15:47:05 - 15-Dec-25
Sell* 8 $190.53 Automatic Execution
 15:47:05 - 15-Dec-25
Sell* 50 $190.53 Automatic Execution
 15:47:05 - 15-Dec-25
Unknown* 100 $190.57 Automatic Execution
 15:47:04 - 15-Dec-25
Buy* 5 $190.59 Automatic Execution
 15:47:04 - 15-Dec-25
Buy* 9 $190.59 Automatic Execution
 15:47:04 - 15-Dec-25
Buy* 100 $190.59 Automatic Execution
 15:47:04 - 15-Dec-25
Buy* 12 $190.59 Automatic Execution
 15:47:04 - 15-Dec-25
Buy* 105 $190.58 Automatic Execution
 15:47:04 - 15-Dec-25
Unknown* 150 $190.57 Automatic Execution
 15:47:04 - 15-Dec-25
Unknown* 5 $190.57 Automatic Execution
 15:47:04 - 15-Dec-25
Sell* 100 $190.56 Automatic Execution
 15:47:04 - 15-Dec-25
Unknown* 100 $190.56 Automatic Execution
 15:47:04 - 15-Dec-25
Buy* 25 $190.56 Automatic Execution
 15:46:36 - 15-Dec-25
Buy* 225 $190.56 Automatic Execution
 15:46:36 - 15-Dec-25
Buy* 20 $190.56 Automatic Execution
 15:46:36 - 15-Dec-25
Buy* 10 $190.53 Automatic Execution
 15:46:33 - 15-Dec-25
Buy* 10 $190.525 Automatic Execution
 15:46:31 - 15-Dec-25
Buy* 100 $190.53 Automatic Execution
 15:46:31 - 15-Dec-25
Buy* 100 $190.53 Automatic Execution
 15:46:31 - 15-Dec-25
Buy* 10 $190.525 Automatic Execution
 15:46:31 - 15-Dec-25
Unknown* 61 $190.51 Automatic Execution
 15:46:30 - 15-Dec-25
Unknown* 39 $190.51 Automatic Execution
 15:46:30 - 15-Dec-25
Buy* 100 $190.51 Automatic Execution
 15:46:30 - 15-Dec-25
Buy* 50 $190.50 Automatic Execution
 15:46:30 - 15-Dec-25
Buy* 22 $190.46 Automatic Execution
 15:46:25 - 15-Dec-25
Buy* 10 $190.46 Automatic Execution
 15:46:25 - 15-Dec-25
Buy* 100 $190.43 Automatic Execution
 15:46:18 - 15-Dec-25
Sell* 32 $190.465 Automatic Execution
 15:46:17 - 15-Dec-25
Sell* 50 $190.46 Automatic Execution
 15:46:16 - 15-Dec-25
Sell* 79 $190.445 Automatic Execution
 15:46:16 - 15-Dec-25
Sell* 21 $190.445 Automatic Execution
 15:46:16 - 15-Dec-25
Unknown* 3 $190.44 Automatic Execution
 15:46:16 - 15-Dec-25
Sell* 7 $190.44 Automatic Execution
 15:46:16 - 15-Dec-25
Buy* 93 $190.45 Automatic Execution
 15:46:16 - 15-Dec-25
Buy* 9 $190.45 Automatic Execution
 15:46:16 - 15-Dec-25
Sell* 7 $190.45 Automatic Execution
 15:46:16 - 15-Dec-25
Buy* 11 $190.47 Automatic Execution
 15:46:15 - 15-Dec-25
Sell* 5 $190.50 Automatic Execution
 15:46:15 - 15-Dec-25
Sell* 6 $190.50 Automatic Execution
 15:46:15 - 15-Dec-25
Sell* 150 $190.50 Automatic Execution
 15:46:15 - 15-Dec-25
Sell* 100 $190.54 Automatic Execution
 15:46:15 - 15-Dec-25
Sell* 100 $190.57 Automatic Execution
 15:46:15 - 15-Dec-25
Sell* 68 $190.56 Automatic Execution
 15:46:15 - 15-Dec-25
Sell* 40 $190.57 Automatic Execution
 15:46:15 - 15-Dec-25
Buy* 85 $190.61 Automatic Execution
 15:46:11 - 15-Dec-25
Buy* 99 $190.61 Automatic Execution
 15:46:11 - 15-Dec-25
Buy* 100 $190.61 Automatic Execution
 15:46:11 - 15-Dec-25
Buy* 16 $190.61 Automatic Execution
 15:46:11 - 15-Dec-25
Buy* 20 $190.61 Automatic Execution
 15:46:11 - 15-Dec-25
Buy* 100 $190.61 Automatic Execution
 15:46:11 - 15-Dec-25
Buy* 96 $190.59 Automatic Execution
 15:46:08 - 15-Dec-25
Buy* 4 $190.59 Automatic Execution
 15:46:08 - 15-Dec-25
Buy* 75 $190.59 Automatic Execution
 15:46:08 - 15-Dec-25
Buy* 4 $190.59 Automatic Execution
 15:46:08 - 15-Dec-25
Sell* 5 $190.57 Automatic Execution
 15:46:07 - 15-Dec-25
Sell* 9 $190.58 Automatic Execution
 15:46:07 - 15-Dec-25
Sell* 25 $190.62 Automatic Execution
 15:46:07 - 15-Dec-25
Sell* 75 $190.62 Automatic Execution
 15:46:07 - 15-Dec-25
Sell* 12 $190.65 Automatic Execution
 15:46:04 - 15-Dec-25
Sell* 100 $190.66 Automatic Execution
 15:46:02 - 15-Dec-25
Sell* 82 $190.67 Automatic Execution
 15:46:01 - 15-Dec-25
Sell* 2 $190.67 Automatic Execution
 15:45:53 - 15-Dec-25
Sell* 43 $190.68 Automatic Execution
 15:45:51 - 15-Dec-25
Buy* 100 $190.71 Automatic Execution
 15:45:44 - 15-Dec-25
Buy* 36 $190.71 Automatic Execution
 15:45:42 - 15-Dec-25
Buy* 12 $190.63 Automatic Execution
 15:27:51 - 15-Dec-25
Buy* 4 $190.60 Automatic Execution
 15:27:50 - 15-Dec-25
Buy* 23 $190.60 Automatic Execution
 15:27:50 - 15-Dec-25
Buy* 53 $190.60 Automatic Execution
 15:27:50 - 15-Dec-25
Buy* 23 $190.60 Automatic Execution
 15:27:50 - 15-Dec-25
Buy* 3 $190.59 Automatic Execution
 15:27:49 - 15-Dec-25
Buy* 100 $190.58 Automatic Execution
 15:27:49 - 15-Dec-25
Buy* 10 $190.58 Automatic Execution
 15:27:49 - 15-Dec-25
Buy* 25 $190.55 Automatic Execution
 15:27:49 - 15-Dec-25
Buy* 75 $190.55 Automatic Execution
 15:27:49 - 15-Dec-25
Buy* 200 $190.55 Automatic Execution
 15:27:46 - 15-Dec-25
Buy* 26 $190.54 Automatic Execution
 15:27:46 - 15-Dec-25
Buy* 38 $190.54 Automatic Execution
 15:27:46 - 15-Dec-25
Buy* 36 $190.54 Automatic Execution
 15:27:46 - 15-Dec-25
Buy* 300 $190.54 Automatic Execution
 15:27:46 - 15-Dec-25
Sell* 1 $190.51 Automatic Execution
 15:27:41 - 15-Dec-25
Sell* 1 $190.52 Automatic Execution
 15:27:41 - 15-Dec-25
Sell* 18 $190.54 Automatic Execution
 15:27:41 - 15-Dec-25
Sell* 100 $190.57 Automatic Execution
 15:27:41 - 15-Dec-25
Buy* 50 $190.60 Automatic Execution
 15:27:39 - 15-Dec-25
Buy* 50 $190.60 Automatic Execution
 15:27:39 - 15-Dec-25
Sell* 100 $190.59 Automatic Execution
 15:27:39 - 15-Dec-25
Sell* 100 $190.61 Automatic Execution
 15:27:39 - 15-Dec-25
Sell* 100 $190.61 Automatic Execution
 15:27:39 - 15-Dec-25
Sell* 1 $190.62 Automatic Execution
 15:27:39 - 15-Dec-25
Buy* 100 $190.67 Automatic Execution
 15:27:14 - 15-Dec-25
Buy* 5 $190.66 Automatic Execution
 15:27:14 - 15-Dec-25
Buy* 2 $190.67 Automatic Execution
 15:27:14 - 15-Dec-25
Buy* 10 $190.65 Automatic Execution
 15:27:06 - 15-Dec-25
Buy* 100 $190.67 Automatic Execution
 15:27:03 - 15-Dec-25
Buy* 10 $190.66 Automatic Execution
 15:27:01 - 15-Dec-25
Buy* 20 $190.66 Automatic Execution
 15:27:01 - 15-Dec-25
Buy* 100 $190.66 Automatic Execution
 15:27:01 - 15-Dec-25
Buy* 100 $190.66 Automatic Execution
 15:27:01 - 15-Dec-25
Buy* 10 $190.63 Automatic Execution
 15:26:48 - 15-Dec-25
Buy* 100 $190.63 Automatic Execution
 15:26:48 - 15-Dec-25
Buy* 1 $190.62 Automatic Execution
 15:26:48 - 15-Dec-25
Buy* 1 $190.62 Automatic Execution
 15:26:48 - 15-Dec-25
Buy* 1 $190.62 Automatic Execution
 15:26:48 - 15-Dec-25
Buy* 1 $190.62 Automatic Execution
 15:26:48 - 15-Dec-25
Buy* 1 $190.62 Automatic Execution
 15:26:48 - 15-Dec-25
Buy* 1 $190.62 Automatic Execution
 15:26:48 - 15-Dec-25
Buy* 100 $190.61 Automatic Execution
 15:26:44 - 15-Dec-25
Buy* 50 $190.61 Automatic Execution
 15:26:44 - 15-Dec-25
Buy* 50 $190.61 Automatic Execution
 15:26:44 - 15-Dec-25
Buy* 5 $190.61 Automatic Execution
 15:26:44 - 15-Dec-25
Buy* 100 $190.61 Automatic Execution
 15:26:44 - 15-Dec-25
Buy* 2 $190.63 Automatic Execution
 15:26:43 - 15-Dec-25
Buy* 100 $190.62 Automatic Execution
 15:26:43 - 15-Dec-25
Sell* 39 $190.61 Automatic Execution
 15:26:43 - 15-Dec-25
Sell* 101 $190.61 Automatic Execution
 15:26:43 - 15-Dec-25
Sell* 39 $190.61 Automatic Execution
 15:26:43 - 15-Dec-25
Unknown* 16 $190.63 Automatic Execution
 15:26:43 - 15-Dec-25
Unknown* 150 $190.63 Automatic Execution
 15:26:43 - 15-Dec-25
Unknown* 100 $190.63 Automatic Execution
 15:26:43 - 15-Dec-25
Sell* 1 $190.63 Automatic Execution
 15:26:43 - 15-Dec-25
Sell* 75 $190.62 Automatic Execution
 15:26:43 - 15-Dec-25
Sell* 225 $190.62 Automatic Execution
 15:26:43 - 15-Dec-25
Sell* 61 $190.61 Automatic Execution
 15:26:43 - 15-Dec-25
Sell* 14 $190.61 Automatic Execution
 15:26:43 - 15-Dec-25
Sell* 100 $190.62 Automatic Execution
 15:26:43 - 15-Dec-25
Sell* 100 $190.62 Automatic Execution
 15:26:43 - 15-Dec-25
Buy* 15 $190.65 Automatic Execution
 15:26:23 - 15-Dec-25
Buy* 50 $190.65 Automatic Execution
 15:26:23 - 15-Dec-25
Buy* 100 $190.65 Automatic Execution
 15:26:23 - 15-Dec-25
Buy* 13 $190.65 Automatic Execution
 15:26:23 - 15-Dec-25
Sell* 86 $190.63 Automatic Execution
 15:26:23 - 15-Dec-25
Sell* 11 $190.63 Automatic Execution
 15:26:23 - 15-Dec-25
Sell* 100 $190.63 Automatic Execution
 15:26:23 - 15-Dec-25
Sell* 3 $190.63 Automatic Execution
 15:26:23 - 15-Dec-25
Sell* 100 $190.63 Automatic Execution
 15:26:23 - 15-Dec-25
Sell* 6 $190.63 Automatic Execution
 15:26:23 - 15-Dec-25
Sell* 7 $190.65 Automatic Execution
 15:26:02 - 15-Dec-25
Buy* 2 $190.68 Automatic Execution
 15:25:53 - 15-Dec-25
Buy* 5 $190.68 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 203 $190.67 Automatic Execution
 15:25:53 - 15-Dec-25
Buy* 100 $190.72 Automatic Execution
 15:24:52 - 15-Dec-25
Sell* 11 $190.71 Automatic Execution
 15:24:50 - 15-Dec-25
Buy* 11 $190.71 Automatic Execution
 15:24:50 - 15-Dec-25
Sell* 8 $190.69 Automatic Execution
 15:24:26 - 15-Dec-25
Sell* 100 $190.69 Automatic Execution
 15:24:26 - 15-Dec-25
Sell* 10 $190.70 Automatic Execution
 15:24:19 - 15-Dec-25
Sell* 50 $190.71 Automatic Execution
 15:24:05 - 15-Dec-25
Buy* 32 $190.74 Automatic Execution
 15:24:05 - 15-Dec-25
Buy* 50 $190.74 Automatic Execution
 15:24:05 - 15-Dec-25
Buy* 30 $190.74 Automatic Execution
 15:24:05 - 15-Dec-25
Buy* 22 $190.74 Automatic Execution
 15:24:05 - 15-Dec-25
Buy* 7 $190.74 Automatic Execution
 15:24:05 - 15-Dec-25
Buy* 171 $190.74 Automatic Execution
 15:24:05 - 15-Dec-25
Buy* 105 $190.73 Automatic Execution
 15:24:05 - 15-Dec-25
Buy* 2 $190.73 Automatic Execution
 15:24:05 - 15-Dec-25
Buy* 18 $190.74 Automatic Execution
 15:24:05 - 15-Dec-25
Buy* 100 $190.73 Automatic Execution
 15:24:05 - 15-Dec-25
Buy* 2 $190.725 Automatic Execution
 15:24:05 - 15-Dec-25
Buy* 2 $190.73 Automatic Execution
 15:24:05 - 15-Dec-25
Buy* 1 $190.725 Automatic Execution
 15:24:05 - 15-Dec-25
Buy* 23 $190.70 Automatic Execution
 15:23:24 - 15-Dec-25
Buy* 1 $190.70 Automatic Execution
 15:23:24 - 15-Dec-25
Buy* 3 $190.63 Automatic Execution
 15:23:11 - 15-Dec-25
Buy* 3 $190.63 Automatic Execution
 15:23:11 - 15-Dec-25
Buy* 2 $190.62 Automatic Execution
 15:23:11 - 15-Dec-25
Buy* 12 $190.62 Automatic Execution
 15:23:11 - 15-Dec-25
Buy* 3 $190.62 Automatic Execution
 15:23:11 - 15-Dec-25
Buy* 1 $190.61 Automatic Execution
 15:23:11 - 15-Dec-25
Buy* 1 $190.61 Automatic Execution
 15:23:09 - 15-Dec-25
Buy* 2 $190.59 Automatic Execution
 15:23:08 - 15-Dec-25
Buy* 4 $190.58 Automatic Execution
 15:23:07 - 15-Dec-25
Buy* 3 $190.57 Automatic Execution
 15:23:06 - 15-Dec-25
Buy* 42 $190.57 Automatic Execution
 15:23:06 - 15-Dec-25
Buy* 15 $190.57 Automatic Execution
 15:23:06 - 15-Dec-25
Sell* 15 $190.55 Automatic Execution
 15:23:06 - 15-Dec-25
Sell* 42 $190.55 Automatic Execution
 15:23:06 - 15-Dec-25
Sell* 16 $190.55 Automatic Execution
 15:23:06 - 15-Dec-25
Buy* 1 $190.57 Automatic Execution
 15:23:06 - 15-Dec-25
Unknown* 100 $190.55 Automatic Execution
 15:23:06 - 15-Dec-25
Buy* 38 $190.56 Automatic Execution
 15:23:06 - 15-Dec-25
Buy* 14 $190.55 Automatic Execution
 15:23:06 - 15-Dec-25
Buy* 8 $190.56 Automatic Execution
 15:23:06 - 15-Dec-25
Buy* 7 $190.56 Automatic Execution
 15:23:06 - 15-Dec-25
Buy* 186 $190.55 Automatic Execution
 15:23:06 - 15-Dec-25
Buy* 1 $190.54 Automatic Execution
 15:23:06 - 15-Dec-25
Buy* 1 $190.54 Automatic Execution
 15:23:06 - 15-Dec-25
Sell* 27 $190.52 Automatic Execution
 15:23:06 - 15-Dec-25
Sell* 100 $190.53 Automatic Execution
 15:23:05 - 15-Dec-25
Sell* 41 $190.54 Automatic Execution
 15:23:05 - 15-Dec-25
Sell* 41 $190.54 Automatic Execution
 15:23:05 - 15-Dec-25
Unknown* 16 $190.56 Automatic Execution
 15:22:53 - 15-Dec-25
Unknown* 53 $190.56 Automatic Execution
 15:22:53 - 15-Dec-25
Unknown* 47 $190.56 Automatic Execution
 15:22:53 - 15-Dec-25
Unknown* 42 $190.56 Automatic Execution
 15:22:53 - 15-Dec-25
Buy* 8 $190.57 Automatic Execution
 15:22:53 - 15-Dec-25
Buy* 8 $190.56 Automatic Execution
 15:22:53 - 15-Dec-25
Buy* 8 $190.56 Automatic Execution
 15:22:53 - 15-Dec-25
Buy* 11 $190.56 Automatic Execution
 15:22:53 - 15-Dec-25
Buy* 81 $190.58 Automatic Execution
 15:22:53 - 15-Dec-25
Buy* 8 $190.58 Automatic Execution
 15:22:53 - 15-Dec-25
Buy* 100 $190.56 Automatic Execution
 15:22:53 - 15-Dec-25
Sell* 100 $190.56 Automatic Execution
 15:22:53 - 15-Dec-25
Sell* 100 $190.57 Automatic Execution
 15:22:53 - 15-Dec-25
Buy* 4 $190.605 Automatic Execution
 15:22:50 - 15-Dec-25
Buy* 100 $190.605 Automatic Execution
 15:22:50 - 15-Dec-25
Buy* 100 $190.61 Automatic Execution
 15:22:45 - 15-Dec-25
Buy* 100 $190.60 Automatic Execution
 15:22:34 - 15-Dec-25
Buy* 3 $190.60 Automatic Execution
 15:22:34 - 15-Dec-25
Buy* 5 $190.60 Automatic Execution
 15:22:34 - 15-Dec-25
Buy* 17 $190.60 Automatic Execution
 15:22:34 - 15-Dec-25
Buy* 63 $190.60 Automatic Execution
 15:22:34 - 15-Dec-25
Buy* 16 $190.60 Automatic Execution
 15:22:34 - 15-Dec-25
Buy* 100 $190.59 Automatic Execution
 15:22:34 - 15-Dec-25
Buy* 97 $190.58 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 10 $190.58 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 90 $190.58 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 1 $190.59 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 9 $190.59 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 21 $190.60 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 50 $190.60 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 100 $190.58 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 100 $190.58 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 100 $190.58 Automatic Execution
 15:22:18 - 15-Dec-25
Buy* 100 $190.58 Automatic Execution
 15:22:18 - 15-Dec-25
Sell* 100 $190.58 Automatic Execution
 15:22:18 - 15-Dec-25
Sell* 100 $190.59 Automatic Execution
 15:22:11 - 15-Dec-25
Sell* 100 $190.60 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 100 $190.60 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 100 $190.60 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 100 $190.60 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 100 $190.61 Automatic Execution
 15:22:06 - 15-Dec-25
Sell* 17 $190.62 Automatic Execution
 15:22:01 - 15-Dec-25
Unknown* 100 $190.635 Automatic Execution
 15:22:01 - 15-Dec-25
Sell* 5 $190.64 Automatic Execution
 15:22:01 - 15-Dec-25
Sell* 9 $190.65 Automatic Execution
 15:22:01 - 15-Dec-25
Buy* 55 $190.72 Automatic Execution
 15:20:43 - 15-Dec-25
Buy* 13 $190.71 Automatic Execution
 15:20:43 - 15-Dec-25
Buy* 300 $190.71 Automatic Execution
 15:20:43 - 15-Dec-25
Buy* 32 $190.70 Automatic Execution
 15:20:43 - 15-Dec-25
Buy* 16 $190.69 Automatic Execution
 15:20:43 - 15-Dec-25
Buy* 38 $190.69 Automatic Execution
 15:20:43 - 15-Dec-25
Sell* 44 $190.65 Automatic Execution
 15:20:41 - 15-Dec-25
Sell* 1 $190.65 Automatic Execution
 15:20:41 - 15-Dec-25
Sell* 4 $190.63 Automatic Execution
 15:20:38 - 15-Dec-25
Sell* 1 $190.65 Automatic Execution
 15:20:38 - 15-Dec-25
Sell* 98 $190.65 Automatic Execution
 15:20:36 - 15-Dec-25
Sell* 2 $190.65 Automatic Execution
 15:20:36 - 15-Dec-25
Sell* 100 $190.66 Automatic Execution
 15:20:36 - 15-Dec-25
Sell* 100 $190.67 Automatic Execution
 15:20:36 - 15-Dec-25
Sell* 100 $190.72 Automatic Execution
 15:20:00 - 15-Dec-25
Sell* 3 $190.77 Automatic Execution
 15:19:35 - 15-Dec-25
Sell* 3 $190.77 Automatic Execution
 15:19:35 - 15-Dec-25
Buy* 27 $190.78 Automatic Execution
 15:19:35 - 15-Dec-25
Buy* 8 $190.78 Automatic Execution
 15:19:35 - 15-Dec-25
Sell* 100 $190.75 Automatic Execution
 15:19:35 - 15-Dec-25
Sell* 100 $190.75 Automatic Execution
 15:19:35 - 15-Dec-25
Sell* 100 $190.75 Automatic Execution
 15:19:35 - 15-Dec-25
Sell* 16 $190.77 Automatic Execution
 15:19:35 - 15-Dec-25
Sell* 9 $190.77 Automatic Execution
 15:19:35 - 15-Dec-25
Buy* 16 $190.79 Automatic Execution
 15:19:35 - 15-Dec-25
Buy* 84 $190.79 Automatic Execution
 15:19:35 - 15-Dec-25
Buy* 16 $190.79 Automatic Execution
 15:19:35 - 15-Dec-25
Buy* 14 $190.79 Automatic Execution
 15:19:17 - 15-Dec-25
Buy* 82 $190.79 Automatic Execution
 15:19:17 - 15-Dec-25
Buy* 1 $190.79 Automatic Execution
 15:19:17 - 15-Dec-25
Sell* 1 $190.77 Automatic Execution
 15:19:17 - 15-Dec-25
Buy* 3 $190.78 Automatic Execution
 15:19:17 - 15-Dec-25
Buy* 99 $190.78 Automatic Execution
 15:19:17 - 15-Dec-25
Buy* 1 $190.78 Automatic Execution
 15:19:17 - 15-Dec-25
Buy* 4 $190.78 Automatic Execution
 15:19:17 - 15-Dec-25
Sell* 100 $190.77 Automatic Execution
 15:19:17 - 15-Dec-25
Buy* 96 $190.78 Automatic Execution
 15:19:17 - 15-Dec-25
Buy* 4 $190.78 Automatic Execution
 15:19:17 - 15-Dec-25
Buy* 100 $190.78 Automatic Execution
 15:19:17 - 15-Dec-25
Buy* 13 $190.78 Automatic Execution
 15:19:02 - 15-Dec-25
Unknown* 1 $190.78 Automatic Execution
 15:17:43 - 15-Dec-25
Buy* 10 $190.75 Automatic Execution
 15:17:33 - 15-Dec-25
Buy* 12 $190.73 Automatic Execution
 15:17:33 - 15-Dec-25
Buy* 72 $190.73 Automatic Execution
 15:17:33 - 15-Dec-25
Buy* 6 $190.73 Automatic Execution
 15:17:33 - 15-Dec-25
Buy* 11 $190.73 Automatic Execution
 15:17:33 - 15-Dec-25
Buy* 11 $190.73 Automatic Execution
 15:17:33 - 15-Dec-25
Buy* 11 $190.73 Automatic Execution
 15:17:33 - 15-Dec-25
Buy* 11 $190.72 Automatic Execution
 15:17:32 - 15-Dec-25
Sell* 100 $190.71 Automatic Execution
 15:17:02 - 15-Dec-25
Buy* 16 $190.77 Automatic Execution
 15:16:55 - 15-Dec-25
Buy* 21 $190.77 Automatic Execution
 15:16:55 - 15-Dec-25
Buy* 2 $190.76 Automatic Execution
 15:16:53 - 15-Dec-25
Buy* 25 $190.76 Automatic Execution
 15:16:53 - 15-Dec-25
Buy* 1 $190.76 Automatic Execution
 15:16:53 - 15-Dec-25
Buy* 15 $190.76 Automatic Execution
 15:16:53 - 15-Dec-25
Buy* 1 $190.76 Automatic Execution
 15:16:53 - 15-Dec-25
Buy* 1 $190.76 Automatic Execution
 15:16:53 - 15-Dec-25
Buy* 84 $190.76 Automatic Execution
 15:16:53 - 15-Dec-25
Buy* 15 $190.76 Automatic Execution
 15:16:53 - 15-Dec-25
Buy* 100 $190.76 Automatic Execution
 15:16:53 - 15-Dec-25
Buy* 16 $190.75 Automatic Execution
 15:16:53 - 15-Dec-25
Unknown* 4 $190.70 Automatic Execution
 15:16:23 - 15-Dec-25
Buy* 50 $190.72 Automatic Execution
 15:16:21 - 15-Dec-25
Buy* 50 $190.71 Automatic Execution
 15:16:21 - 15-Dec-25
Unknown* 50 $190.72 Automatic Execution
 15:16:11 - 15-Dec-25
Sell* 6 $190.72 Automatic Execution
 15:16:11 - 15-Dec-25
Sell* 2 $190.74 Automatic Execution
 15:16:09 - 15-Dec-25
Sell* 1 $190.74 Automatic Execution
 15:16:09 - 15-Dec-25
Sell* 97 $190.74 Automatic Execution
 15:16:09 - 15-Dec-25
Buy* 50 $190.77 Automatic Execution
 15:16:04 - 15-Dec-25
Buy* 50 $190.77 Automatic Execution
 15:16:04 - 15-Dec-25
Sell* 100 $190.79 Automatic Execution
 15:16:04 - 15-Dec-25
Sell* 100 $190.80 Automatic Execution
 15:16:04 - 15-Dec-25
Sell* 3 $190.79 Automatic Execution
 15:16:04 - 15-Dec-25
Buy* 2 $190.82 Automatic Execution
 15:15:39 - 15-Dec-25
Buy* 1 $190.81 Automatic Execution
 15:15:38 - 15-Dec-25
Sell* 50 $190.81 Automatic Execution
 15:15:38 - 15-Dec-25
Sell* 45 $190.81 Automatic Execution
 15:15:38 - 15-Dec-25
Sell* 14 $190.81 Automatic Execution
 15:15:36 - 15-Dec-25
Unknown* 1 $190.82 Automatic Execution
 15:15:36 - 15-Dec-25
Buy* 59 $190.83 Automatic Execution
 15:15:36 - 15-Dec-25
Buy* 39 $190.83 Automatic Execution
 15:15:36 - 15-Dec-25
Buy* 2 $190.83 Automatic Execution
 15:15:36 - 15-Dec-25
Sell* 13 $190.81 Automatic Execution
 15:15:36 - 15-Dec-25
Buy* 74 $190.83 Automatic Execution
 15:15:36 - 15-Dec-25
Buy* 13 $190.83 Automatic Execution
 15:15:36 - 15-Dec-25
Buy* 13 $190.83 Automatic Execution
 15:15:36 - 15-Dec-25
Buy* 7 $190.81 Automatic Execution
 15:15:28 - 15-Dec-25
Buy* 24 $190.79 Automatic Execution
 15:15:28 - 15-Dec-25
Buy* 100 $190.74 Automatic Execution
 15:15:28 - 15-Dec-25
Buy* 100 $190.74 Automatic Execution
 15:15:28 - 15-Dec-25
Buy* 100 $190.74 Automatic Execution
 15:15:28 - 15-Dec-25
Buy* 200 $190.74 Automatic Execution
 15:15:28 - 15-Dec-25
Buy* 34 $190.74 Automatic Execution
 15:15:28 - 15-Dec-25
Sell* 66 $190.74 Automatic Execution
 15:15:28 - 15-Dec-25
Buy* 172 $190.74 Automatic Execution
 15:15:28 - 15-Dec-25
Buy* 28 $190.74 Automatic Execution
 15:15:28 - 15-Dec-25
Sell* 200 $190.74 Automatic Execution
 15:15:28 - 15-Dec-25
Sell* 200 $190.74 Automatic Execution
 15:15:28 - 15-Dec-25
Sell* 100 $190.74 Automatic Execution
 15:15:28 - 15-Dec-25
Buy* 100 $190.755 Automatic Execution
 15:15:28 - 15-Dec-25
Buy* 100 $190.74 Automatic Execution
 15:15:28 - 15-Dec-25
Buy* 100 $190.74 Automatic Execution
 15:15:28 - 15-Dec-25
Buy* 94 $190.74 Automatic Execution
 15:15:28 - 15-Dec-25
Buy* 1 $190.74 Automatic Execution
 15:15:28 - 15-Dec-25
Buy* 105 $190.74 Automatic Execution
 15:15:28 - 15-Dec-25
Buy* 19 $190.74 Automatic Execution
 15:15:28 - 15-Dec-25
Buy* 181 $190.74 Automatic Execution
 15:15:28 - 15-Dec-25
Buy* 100 $190.57 Automatic Execution
 14:59:46 - 15-Dec-25
Sell* 33 $190.57 Automatic Execution
 14:59:46 - 15-Dec-25
Sell* 10 $190.57 Automatic Execution
 14:59:46 - 15-Dec-25
Buy* 1 $190.61 Automatic Execution
 14:59:35 - 15-Dec-25
Buy* 100 $190.61 Automatic Execution
 14:59:35 - 15-Dec-25
Sell* 51 $190.57 Automatic Execution
 14:59:35 - 15-Dec-25
Unknown* 100 $190.58 Automatic Execution
 14:59:35 - 15-Dec-25
Unknown* 100 $190.58 Automatic Execution
 14:59:35 - 15-Dec-25
Sell* 100 $190.56 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 49 $190.60 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 1 $190.60 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 1 $190.60 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 100 $190.60 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 39 $190.57 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 1 $190.57 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 2 $190.56 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 12 $190.55 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 2 $190.52 Automatic Execution
 14:59:07 - 15-Dec-25
Buy* 150 $190.55 Automatic Execution
 14:59:02 - 15-Dec-25
Sell* 105 $190.53 Automatic Execution
 14:58:59 - 15-Dec-25
Sell* 6 $190.53 Automatic Execution
 14:58:59 - 15-Dec-25
Buy* 27 $190.54 Automatic Execution
 14:58:59 - 15-Dec-25
Buy* 27 $190.54 Automatic Execution
 14:58:59 - 15-Dec-25
Buy* 27 $190.54 Automatic Execution
 14:58:59 - 15-Dec-25
Buy* 1 $190.53 Automatic Execution
 14:58:46 - 15-Dec-25
Unknown* 10 $190.48 Automatic Execution
 14:58:26 - 15-Dec-25
Sell* 33 $190.48 Automatic Execution
 14:58:24 - 15-Dec-25
Sell* 33 $190.49 Automatic Execution
 14:58:24 - 15-Dec-25
Sell* 10 $190.49 Automatic Execution
 14:58:24 - 15-Dec-25
Sell* 6 $190.48 Automatic Execution
 14:58:09 - 15-Dec-25
Sell* 7 $190.49 Automatic Execution
 14:58:09 - 15-Dec-25
Buy* 4 $190.52 Automatic Execution
 14:58:08 - 15-Dec-25
Buy* 4 $190.52 Automatic Execution
 14:58:08 - 15-Dec-25
Buy* 4 $190.51 Automatic Execution
 14:58:08 - 15-Dec-25
Buy* 4 $190.51 Automatic Execution
 14:58:08 - 15-Dec-25
Buy* 4 $190.51 Automatic Execution
 14:58:08 - 15-Dec-25
Sell* 5 $190.48 Automatic Execution
 14:57:59 - 15-Dec-25
Sell* 1 $190.47 Automatic Execution
 14:57:49 - 15-Dec-25
Sell* 1 $190.50 Automatic Execution
 14:57:47 - 15-Dec-25
Buy* 36 $190.50 Automatic Execution
 14:57:47 - 15-Dec-25
Buy* 20 $190.50 Automatic Execution
 14:57:47 - 15-Dec-25
Buy* 1 $190.47 Automatic Execution
 14:57:40 - 15-Dec-25
Buy* 100 $190.47 Automatic Execution
 14:57:40 - 15-Dec-25
Buy* 2 $190.48 Automatic Execution
 14:57:40 - 15-Dec-25
Buy* 2 $190.48 Automatic Execution
 14:57:40 - 15-Dec-25
Buy* 89 $190.48 Automatic Execution
 14:57:40 - 15-Dec-25
Buy* 2 $190.48 Automatic Execution
 14:57:40 - 15-Dec-25
Buy* 7 $190.48 Automatic Execution
 14:57:40 - 15-Dec-25
Buy* 100 $190.48 Automatic Execution
 14:57:40 - 15-Dec-25
Buy* 9 $190.47 Automatic Execution
 14:57:40 - 15-Dec-25
Buy* 100 $190.47 Automatic Execution
 14:57:40 - 15-Dec-25
Sell* 1 $190.47 Automatic Execution
 14:57:29 - 15-Dec-25
Sell* 15 $190.47 Automatic Execution
 14:57:29 - 15-Dec-25
Sell* 11 $190.47 Automatic Execution
 14:57:29 - 15-Dec-25
Sell* 1 $190.47 Automatic Execution
 14:57:29 - 15-Dec-25
Sell* 11 $190.47 Automatic Execution
 14:57:29 - 15-Dec-25
Sell* 100 $190.47 Automatic Execution
 14:57:29 - 15-Dec-25
Sell* 5 $190.50 Automatic Execution
 14:57:25 - 15-Dec-25
Sell* 50 $190.48 Automatic Execution
 14:57:25 - 15-Dec-25
Sell* 1 $190.48 Automatic Execution
 14:56:58 - 15-Dec-25
Sell* 4 $190.49 Automatic Execution
 14:56:49 - 15-Dec-25
Sell* 1 $190.49 Automatic Execution
 14:56:49 - 15-Dec-25
Sell* 64 $190.49 Automatic Execution
 14:56:49 - 15-Dec-25
Sell* 13 $190.50 Automatic Execution
 14:56:48 - 15-Dec-25
Sell* 1 $190.50 Automatic Execution
 14:56:48 - 15-Dec-25
Sell* 19 $190.50 Automatic Execution
 14:56:48 - 15-Dec-25
Sell* 33 $190.50 Automatic Execution
 14:56:48 - 15-Dec-25
Buy* 100 $190.53 Automatic Execution
 14:56:43 - 15-Dec-25
Buy* 5 $190.52 Automatic Execution
 14:56:43 - 15-Dec-25
Buy* 100 $190.52 Automatic Execution
 14:56:43 - 15-Dec-25
Sell* 2 $190.48 Automatic Execution
 14:56:42 - 15-Dec-25
Buy* 105 $190.50 Automatic Execution
 14:56:42 - 15-Dec-25
Buy* 4 $190.50 Automatic Execution
 14:56:42 - 15-Dec-25
Sell* 14 $190.46 Automatic Execution
 14:56:42 - 15-Dec-25
Sell* 180 $190.46 Automatic Execution
 14:56:42 - 15-Dec-25
Buy* 5 $190.50 Automatic Execution
 14:56:42 - 15-Dec-25
Sell* 2 $190.48 Automatic Execution
 14:56:42 - 15-Dec-25
Sell* 2 $190.48 Automatic Execution
 14:56:42 - 15-Dec-25
Sell* 1 $190.47 Automatic Execution
 14:56:24 - 15-Dec-25
Sell* 33 $190.47 Automatic Execution
 14:56:24 - 15-Dec-25
Sell* 33 $190.47 Automatic Execution
 14:56:24 - 15-Dec-25
Sell* 4 $190.48 Automatic Execution
 14:56:11 - 15-Dec-25
Sell* 3 $190.48 Automatic Execution
 14:56:11 - 15-Dec-25
Buy* 24 $190.51 Automatic Execution
 14:56:11 - 15-Dec-25
Sell* 1 $190.47 Automatic Execution
 14:55:59 - 15-Dec-25
Sell* 1 $190.47 Automatic Execution
 14:55:59 - 15-Dec-25
Sell* 5 $190.46 Automatic Execution
 14:55:53 - 15-Dec-25
Sell* 90 $190.46 Automatic Execution
 14:55:53 - 15-Dec-25
Sell* 5 $190.46 Automatic Execution
 14:55:53 - 15-Dec-25
Buy* 20 $190.49 Automatic Execution
 14:55:53 - 15-Dec-25
Buy* 1 $190.47 Automatic Execution
 14:55:43 - 15-Dec-25
Buy* 100 $190.51 Automatic Execution
 14:55:37 - 15-Dec-25
Buy* 2 $190.42 Automatic Execution
 14:55:19 - 15-Dec-25
Sell* 33 $190.44 Automatic Execution
 14:55:19 - 15-Dec-25
Sell* 33 $190.44 Automatic Execution
 14:55:19 - 15-Dec-25
Sell* 10 $190.44 Automatic Execution
 14:55:19 - 15-Dec-25
Unknown* 5 $190.49 Automatic Execution
 14:55:09 - 15-Dec-25
Buy* 5 $190.54 Automatic Execution
 14:55:06 - 15-Dec-25
Buy* 5 $190.54 Automatic Execution
 14:55:06 - 15-Dec-25
Buy* 5 $190.54 Automatic Execution
 14:55:06 - 15-Dec-25
Buy* 100 $190.49 Automatic Execution
 14:55:06 - 15-Dec-25
Buy* 5 $190.49 Automatic Execution
 14:55:06 - 15-Dec-25
Buy* 35 $190.49 Automatic Execution
 14:55:05 - 15-Dec-25
Buy* 84 $190.47 Automatic Execution
 14:55:05 - 15-Dec-25
Buy* 16 $190.47 Automatic Execution
 14:55:05 - 15-Dec-25
Buy* 3 $190.56 Automatic Execution
 14:54:16 - 15-Dec-25
Buy* 22 $190.53 Automatic Execution
 14:54:16 - 15-Dec-25
Buy* 40 $190.52 Automatic Execution
 14:54:16 - 15-Dec-25
Buy* 10 $190.52 Automatic Execution
 14:54:16 - 15-Dec-25
Buy* 16 $190.46 Automatic Execution
 14:53:24 - 15-Dec-25
Buy* 1 $190.46 Automatic Execution
 14:53:24 - 15-Dec-25
Buy* 33 $190.46 Automatic Execution
 14:53:24 - 15-Dec-25
Buy* 1 $190.46 Automatic Execution
 14:53:24 - 15-Dec-25
Buy* 6 $190.42 Automatic Execution
 14:53:02 - 15-Dec-25
Buy* 100 $190.35 Automatic Execution
 14:52:48 - 15-Dec-25
Buy* 18 $190.31 Automatic Execution
 14:52:43 - 15-Dec-25
Buy* 12 $190.31 Automatic Execution
 14:52:43 - 15-Dec-25
Buy* 1 $190.28 Automatic Execution
 14:52:10 - 15-Dec-25
Buy* 2 $190.25 Automatic Execution
 14:51:39 - 15-Dec-25
Buy* 2 $190.25 Automatic Execution
 14:51:37 - 15-Dec-25
Buy* 2 $190.25 Automatic Execution
 14:51:36 - 15-Dec-25
Buy* 90 $190.25 Automatic Execution
 14:51:36 - 15-Dec-25
Buy* 5 $190.22 Automatic Execution
 14:51:36 - 15-Dec-25
Sell* 100 $190.19 Automatic Execution
 14:51:31 - 15-Dec-25
Buy* 30 $190.18 Automatic Execution
 14:51:31 - 15-Dec-25
Unknown* 5 $190.15 Automatic Execution
 14:51:29 - 15-Dec-25
Sell* 5 $190.14 Automatic Execution
 14:51:27 - 15-Dec-25
Buy* 37 $190.15 Automatic Execution
 14:51:27 - 15-Dec-25
Sell* 37 $190.12 Automatic Execution
 14:51:24 - 15-Dec-25
Sell* 16 $190.14 Automatic Execution
 14:51:22 - 15-Dec-25
Buy* 50 $190.155 Automatic Execution
 14:51:22 - 15-Dec-25
Sell* 1 $190.16 Automatic Execution
 14:51:22 - 15-Dec-25
Unknown* 100 $190.19 Automatic Execution
 14:51:22 - 15-Dec-25
Buy* 100 $190.21 Automatic Execution
 14:51:21 - 15-Dec-25
Buy* 37 $190.21 Automatic Execution
 14:51:21 - 15-Dec-25
Sell* 10 $190.20 Automatic Execution
 14:50:52 - 15-Dec-25
Sell* 28 $190.22 Automatic Execution
 14:50:40 - 15-Dec-25
Sell* 19 $190.23 Automatic Execution
 14:50:40 - 15-Dec-25
Sell* 18 $190.23 Automatic Execution
 14:50:40 - 15-Dec-25
Sell* 23 $190.28 Automatic Execution
 14:50:40 - 15-Dec-25
Sell* 77 $190.28 Automatic Execution
 14:50:40 - 15-Dec-25
Sell* 100 $190.28 Automatic Execution
 14:50:40 - 15-Dec-25
Sell* 23 $190.28 Automatic Execution
 14:50:40 - 15-Dec-25
Sell* 77 $190.28 Automatic Execution
 14:50:40 - 15-Dec-25
Sell* 100 $190.29 Automatic Execution
 14:50:40 - 15-Dec-25
Unknown* 3 $190.32 Automatic Execution
 14:50:30 - 15-Dec-25
Unknown* 3 $190.32 Automatic Execution
 14:50:17 - 15-Dec-25
Unknown* 3 $190.32 Automatic Execution
 14:50:17 - 15-Dec-25
Buy* 99 $190.35 Automatic Execution
 14:50:07 - 15-Dec-25
Buy* 1 $190.35 Automatic Execution
 14:50:07 - 15-Dec-25
Buy* 100 $190.35 Automatic Execution
 14:50:07 - 15-Dec-25
Buy* 50 $190.34 Automatic Execution
 14:50:07 - 15-Dec-25
Buy* 100 $190.34 Automatic Execution
 14:50:07 - 15-Dec-25
Buy* 5 $190.34 Automatic Execution
 14:50:07 - 15-Dec-25
Sell* 100 $190.29 Automatic Execution
 14:50:03 - 15-Dec-25
Sell* 40 $190.37 Automatic Execution
 14:49:33 - 15-Dec-25
Sell* 3 $190.37 Automatic Execution
 14:49:33 - 15-Dec-25
Sell* 2 $190.38 Automatic Execution
 14:49:33 - 15-Dec-25
Sell* 100 $190.39 Automatic Execution
 14:49:33 - 15-Dec-25
Sell* 40 $190.39 Automatic Execution
 14:49:33 - 15-Dec-25
Buy* 2 $190.41 Automatic Execution
 14:49:26 - 15-Dec-25
Buy* 40 $190.40 Automatic Execution
 14:49:24 - 15-Dec-25
Buy* 5 $190.385 Automatic Execution
 14:49:11 - 15-Dec-25
Unknown* 135 $190.37 Automatic Execution
 14:49:11 - 15-Dec-25
Buy* 88 $190.34 Automatic Execution
 14:48:50 - 15-Dec-25
Buy* 1 $190.34 Automatic Execution
 14:48:50 - 15-Dec-25
Buy* 11 $190.34 Automatic Execution
 14:48:50 - 15-Dec-25
Buy* 100 $190.34 Automatic Execution
 14:48:50 - 15-Dec-25
Sell* 6 $190.30 Automatic Execution
 14:48:23 - 15-Dec-25
Sell* 100 $190.32 Automatic Execution
 14:48:19 - 15-Dec-25
Sell* 3 $190.32 Automatic Execution
 14:48:19 - 15-Dec-25
Sell* 3 $190.32 Automatic Execution
 14:48:19 - 15-Dec-25
Sell* 100 $190.36 Automatic Execution
 14:48:19 - 15-Dec-25
Sell* 33 $190.36 Automatic Execution
 14:48:19 - 15-Dec-25
Sell* 28 $190.36 Automatic Execution
 14:48:19 - 15-Dec-25
Sell* 5 $190.36 Automatic Execution
 14:48:19 - 15-Dec-25
Buy* 55 $190.42 Automatic Execution
 14:47:48 - 15-Dec-25
Buy* 68 $190.42 Automatic Execution
 14:47:48 - 15-Dec-25
Buy* 39 $190.41 Automatic Execution
 14:47:48 - 15-Dec-25
Buy* 1 $190.42 Automatic Execution
 14:47:48 - 15-Dec-25
Buy* 1 $190.42 Automatic Execution
 14:47:48 - 15-Dec-25
Buy* 1 $190.42 Automatic Execution
 14:47:48 - 15-Dec-25
Buy* 120 $190.42 Automatic Execution
 14:47:48 - 15-Dec-25
Buy* 80 $190.42 Automatic Execution
 14:47:48 - 15-Dec-25
Buy* 100 $190.41 Automatic Execution
 14:47:48 - 15-Dec-25
Buy* 60 $190.41 Automatic Execution
 14:47:48 - 15-Dec-25
Buy* 1 $190.42 Automatic Execution
 14:47:48 - 15-Dec-25
Buy* 122 $190.42 Automatic Execution
 14:47:48 - 15-Dec-25
Buy* 10 $190.42 Automatic Execution
 14:47:48 - 15-Dec-25
Buy* 100 $190.42 Automatic Execution
 14:47:48 - 15-Dec-25
Buy* 42 $190.41 Automatic Execution
 14:47:48 - 15-Dec-25
Buy* 90 $190.41 Automatic Execution
 14:47:48 - 15-Dec-25
Buy* 45 $190.42 Automatic Execution
 14:47:48 - 15-Dec-25
Buy* 100 $190.41 Automatic Execution
 14:47:48 - 15-Dec-25
Sell* 55 $190.39 Automatic Execution
 14:47:12 - 15-Dec-25
Buy* 69 $190.38 Automatic Execution
 14:47:01 - 15-Dec-25
Sell* 97 $190.39 Automatic Execution
 14:46:57 - 15-Dec-25
Sell* 46 $190.39 Automatic Execution
 14:46:57 - 15-Dec-25
Sell* 33 $190.40 Automatic Execution
 14:46:57 - 15-Dec-25
Sell* 100 $190.40 Automatic Execution
 14:46:57 - 15-Dec-25
Sell* 33 $190.40 Automatic Execution
 14:46:57 - 15-Dec-25
Sell* 39 $190.41 Automatic Execution
 14:46:49 - 15-Dec-25
Sell* 61 $190.41 Automatic Execution
 14:46:49 - 15-Dec-25
Sell* 10 $190.43 Automatic Execution
 14:46:49 - 15-Dec-25
Sell* 5 $190.43 Automatic Execution
 14:46:49 - 15-Dec-25
Buy* 1 $190.47 Automatic Execution
 14:46:09 - 15-Dec-25
Buy* 35 $190.48 Automatic Execution
 14:46:09 - 15-Dec-25
Buy* 1 $190.47 Automatic Execution
 14:46:03 - 15-Dec-25
Buy* 99 $190.47 Automatic Execution
 14:46:03 - 15-Dec-25
Buy* 99 $190.47 Automatic Execution
 14:46:03 - 15-Dec-25
Buy* 1 $190.47 Automatic Execution
 14:46:01 - 15-Dec-25
Buy* 100 $190.47 Automatic Execution
 14:46:01 - 15-Dec-25
Sell* 1 $190.38 Automatic Execution
 14:28:58 - 15-Dec-25
Sell* 1 $190.38 Automatic Execution
 14:28:58 - 15-Dec-25
Sell* 33 $190.43 Automatic Execution
 14:28:18 - 15-Dec-25
Sell* 2 $190.44 Automatic Execution
 14:28:09 - 15-Dec-25
Buy* 100 $190.45 Automatic Execution
 14:28:01 - 15-Dec-25
Buy* 9 $190.43 Automatic Execution
 14:28:01 - 15-Dec-25
Sell* 16 $190.40 Automatic Execution
 14:28:01 - 15-Dec-25
Buy* 100 $190.40 Automatic Execution
 14:28:01 - 15-Dec-25
Buy* 100 $190.40 Automatic Execution
 14:28:01 - 15-Dec-25
Buy* 100 $190.40 Automatic Execution
 14:28:01 - 15-Dec-25
Buy* 1 $190.40 Automatic Execution
 14:28:01 - 15-Dec-25
Buy* 10 $190.39 Automatic Execution
 14:28:01 - 15-Dec-25
Sell* 1 $190.33 Automatic Execution
 14:27:40 - 15-Dec-25
Sell* 2 $190.34 Automatic Execution
 14:27:39 - 15-Dec-25
Buy* 97 $190.39 Automatic Execution
 14:27:31 - 15-Dec-25
Buy* 9 $190.39 Automatic Execution
 14:27:31 - 15-Dec-25
Buy* 1 $190.39 Automatic Execution
 14:27:31 - 15-Dec-25
Buy* 11 $190.39 Automatic Execution
 14:27:31 - 15-Dec-25
Buy* 11 $190.39 Automatic Execution
 14:27:31 - 15-Dec-25
Buy* 1 $190.39 Automatic Execution
 14:27:31 - 15-Dec-25
Buy* 1 $190.39 Automatic Execution
 14:27:31 - 15-Dec-25
Buy* 3 $190.39 Automatic Execution
 14:27:31 - 15-Dec-25
Sell* 9 $190.36 Automatic Execution
 14:27:20 - 15-Dec-25
Sell* 5 $190.36 Automatic Execution
 14:27:20 - 15-Dec-25
Sell* 21 $190.36 Automatic Execution
 14:27:20 - 15-Dec-25
Sell* 5 $190.36 Automatic Execution
 14:27:20 - 15-Dec-25
Sell* 12 $190.36 Automatic Execution
 14:27:20 - 15-Dec-25
Buy* 8 $190.39 Automatic Execution
 14:27:20 - 15-Dec-25
Buy* 8 $190.37 Automatic Execution
 14:27:20 - 15-Dec-25
Sell* 3 $190.37 Automatic Execution
 14:27:17 - 15-Dec-25
Sell* 3 $190.37 Automatic Execution
 14:27:17 - 15-Dec-25
Sell* 16 $190.37 Automatic Execution
 14:27:17 - 15-Dec-25
Sell* 1 $190.40 Automatic Execution
 14:27:14 - 15-Dec-25
Sell* 100 $190.40 Automatic Execution
 14:27:13 - 15-Dec-25
Sell* 100 $190.41 Automatic Execution
 14:27:13 - 15-Dec-25
Sell* 100 $190.42 Automatic Execution
 14:27:13 - 15-Dec-25
Sell* 6 $190.42 Automatic Execution
 14:27:13 - 15-Dec-25
Sell* 99 $190.49 Automatic Execution
 14:27:11 - 15-Dec-25
Sell* 1 $190.49 Automatic Execution
 14:27:11 - 15-Dec-25
Buy* 1 $190.51 Automatic Execution
 14:27:11 - 15-Dec-25
Buy* 1 $190.50 Automatic Execution
 14:27:11 - 15-Dec-25
Buy* 11 $190.52 Automatic Execution
 14:27:11 - 15-Dec-25
Sell* 1 $190.48 Automatic Execution
 14:27:11 - 15-Dec-25
Buy* 44 $190.52 Automatic Execution
 14:27:11 - 15-Dec-25
Buy* 225 $190.52 Automatic Execution
 14:27:11 - 15-Dec-25
Buy* 75 $190.52 Automatic Execution
 14:27:11 - 15-Dec-25
Buy* 100 $190.52 Automatic Execution
 14:27:11 - 15-Dec-25
Sell* 2 $190.49 Automatic Execution
 14:27:11 - 15-Dec-25
Sell* 1 $190.51 Automatic Execution
 14:27:11 - 15-Dec-25
Sell* 5 $190.51 Automatic Execution
 14:27:11 - 15-Dec-25
Sell* 1 $190.54 Automatic Execution
 14:27:11 - 15-Dec-25
Sell* 10 $190.54 Automatic Execution
 14:27:11 - 15-Dec-25
Sell* 100 $190.54 Automatic Execution
 14:27:11 - 15-Dec-25
Sell* 100 $190.54 Automatic Execution
 14:27:11 - 15-Dec-25
Sell* 9 $190.54 Automatic Execution
 14:27:11 - 15-Dec-25
Sell* 5 $190.54 Automatic Execution
 14:27:11 - 15-Dec-25
Sell* 33 $190.55 Automatic Execution
 14:26:53 - 15-Dec-25
Buy* 50 $190.58 Automatic Execution
 14:26:37 - 15-Dec-25
Buy* 5 $190.57 Automatic Execution
 14:26:19 - 15-Dec-25
Buy* 4 $190.55 Automatic Execution
 14:26:16 - 15-Dec-25
Buy* 100 $190.56 Automatic Execution
 14:25:51 - 15-Dec-25
Buy* 1 $190.55 Automatic Execution
 14:25:51 - 15-Dec-25
Sell* 200 $190.54 Automatic Execution
 14:25:43 - 15-Dec-25
Sell* 61 $190.53 Automatic Execution
 14:25:43 - 15-Dec-25
Buy* 71 $190.53 Automatic Execution
 14:25:42 - 15-Dec-25
Buy* 16 $190.53 Automatic Execution
 14:25:42 - 15-Dec-25
Buy* 2 $190.53 Automatic Execution
 14:25:42 - 15-Dec-25
Sell* 1 $190.55 Automatic Execution
 14:25:15 - 15-Dec-25
Sell* 1 $190.58 Automatic Execution
 14:24:56 - 15-Dec-25
Sell* 100 $190.59 Automatic Execution
 14:24:56 - 15-Dec-25
Sell* 9 $190.61 Automatic Execution
 14:24:56 - 15-Dec-25
Buy* 7 $190.69 Automatic Execution
 14:23:32 - 15-Dec-25
Buy* 5 $190.69 Automatic Execution
 14:23:32 - 15-Dec-25
Buy* 12 $190.67 Automatic Execution
 14:23:32 - 15-Dec-25
Buy* 9 $190.64 Automatic Execution
 14:23:32 - 15-Dec-25
Buy* 100 $190.62 Automatic Execution
 14:23:32 - 15-Dec-25
Buy* 1 $190.59 Automatic Execution
 14:23:32 - 15-Dec-25
Buy* 100 $190.60 Automatic Execution
 14:23:32 - 15-Dec-25
Buy* 4 $190.59 Automatic Execution
 14:23:32 - 15-Dec-25
Sell* 33 $190.57 Automatic Execution
 14:23:09 - 15-Dec-25
Sell* 1 $190.57 Automatic Execution
 14:23:09 - 15-Dec-25
Sell* 66 $190.57 Automatic Execution
 14:23:09 - 15-Dec-25
Sell* 100 $190.57 Automatic Execution
 14:23:03 - 15-Dec-25
Sell* 100 $190.57 Automatic Execution
 14:23:03 - 15-Dec-25
Sell* 25 $190.57 Automatic Execution
 14:23:03 - 15-Dec-25
Buy* 12 $190.59 Automatic Execution
 14:23:02 - 15-Dec-25
Buy* 18 $190.58 Automatic Execution
 14:23:02 - 15-Dec-25
Buy* 1 $190.57 Automatic Execution
 14:23:02 - 15-Dec-25
Buy* 1 $190.57 Automatic Execution
 14:23:02 - 15-Dec-25
Buy* 10 $190.54 Automatic Execution
 14:22:59 - 15-Dec-25
Sell* 10 $190.52 Automatic Execution
 14:22:59 - 15-Dec-25
Sell* 90 $190.53 Automatic Execution
 14:22:59 - 15-Dec-25
Sell* 10 $190.53 Automatic Execution
 14:22:59 - 15-Dec-25
Buy* 12 $190.545 Automatic Execution
 14:22:59 - 15-Dec-25
Buy* 100 $190.54 Automatic Execution
 14:22:59 - 15-Dec-25
Buy* 100 $190.54 Automatic Execution
 14:22:59 - 15-Dec-25
Buy* 1 $190.54 Automatic Execution
 14:22:59 - 15-Dec-25
Buy* 9 $190.52 Automatic Execution
 14:22:59 - 15-Dec-25
Buy* 100 $190.50 Automatic Execution
 14:22:58 - 15-Dec-25
Buy* 5 $190.51 Automatic Execution
 14:22:58 - 15-Dec-25
Buy* 15 $190.50 Automatic Execution
 14:22:58 - 15-Dec-25
Sell* 10 $190.47 Automatic Execution
 14:22:58 - 15-Dec-25
Sell* 10 $190.46 Automatic Execution
 14:22:58 - 15-Dec-25
Buy* 5 $190.49 Automatic Execution
 14:22:58 - 15-Dec-25
Buy* 10 $190.49 Automatic Execution
 14:22:58 - 15-Dec-25
Buy* 4 $190.49 Automatic Execution
 14:22:58 - 15-Dec-25
Buy* 1 $190.49 Automatic Execution
 14:22:58 - 15-Dec-25
Sell* 10 $190.46 Automatic Execution
 14:22:33 - 15-Dec-25
Sell* 10 $190.46 Automatic Execution
 14:22:33 - 15-Dec-25
Buy* 165 $190.47 Automatic Execution
 14:22:32 - 15-Dec-25
Buy* 100 $190.47 Automatic Execution
 14:22:32 - 15-Dec-25
Buy* 8 $190.47 Automatic Execution
 14:22:32 - 15-Dec-25
Buy* 3 $190.44 Automatic Execution
 14:22:32 - 15-Dec-25
Buy* 1 $190.43 Automatic Execution
 14:20:44 - 15-Dec-25
Buy* 1 $190.43 Automatic Execution
 14:20:44 - 15-Dec-25
Buy* 100 $190.43 Automatic Execution
 14:19:26 - 15-Dec-25
Buy* 1 $190.42 Automatic Execution
 14:19:26 - 15-Dec-25
Buy* 21 $190.42 Automatic Execution
 14:19:26 - 15-Dec-25
Buy* 17 $190.42 Automatic Execution
 14:19:26 - 15-Dec-25
Buy* 83 $190.42 Automatic Execution
 14:19:26 - 15-Dec-25
Sell* 2 $190.42 Automatic Execution
 14:19:08 - 15-Dec-25
Sell* 16 $190.42 Automatic Execution
 14:19:08 - 15-Dec-25
Sell* 100 $190.42 Automatic Execution
 14:19:08 - 15-Dec-25
Sell* 10 $190.43 Automatic Execution
 14:19:07 - 15-Dec-25
Sell* 13 $190.43 Automatic Execution
 14:19:07 - 15-Dec-25
Sell* 10 $190.43 Automatic Execution
 14:19:07 - 15-Dec-25
Sell* 13 $190.43 Automatic Execution
 14:19:07 - 15-Dec-25
Sell* 25 $190.43 Automatic Execution
 14:19:07 - 15-Dec-25
Sell* 75 $190.43 Automatic Execution
 14:19:07 - 15-Dec-25
Sell* 23 $190.43 Automatic Execution
 14:19:07 - 15-Dec-25
Buy* 100 $190.46 Automatic Execution
 14:19:07 - 15-Dec-25
Buy* 1 $190.46 Automatic Execution
 14:19:07 - 15-Dec-25
Buy* 4 $190.46 Automatic Execution
 14:19:07 - 15-Dec-25
Buy* 4 $190.46 Automatic Execution
 14:19:07 - 15-Dec-25
Buy* 4 $190.46 Automatic Execution
 14:19:07 - 15-Dec-25
Buy* 20 $190.45 Automatic Execution
 14:18:46 - 15-Dec-25
Unknown* 100 $190.44 Automatic Execution
 14:18:46 - 15-Dec-25
Buy* 10 $190.44 Automatic Execution
 14:18:25 - 15-Dec-25
Buy* 4 $190.44 Automatic Execution
 14:18:25 - 15-Dec-25
Buy* 4 $190.44 Automatic Execution
 14:18:25 - 15-Dec-25
Buy* 4 $190.44 Automatic Execution
 14:18:25 - 15-Dec-25
Sell* 39 $190.40 Automatic Execution
 14:17:43 - 15-Dec-25
Unknown* 4 $190.41 Automatic Execution
 14:17:40 - 15-Dec-25
Sell* 5 $190.41 Automatic Execution
 14:17:28 - 15-Dec-25
Sell* 15 $190.42 Automatic Execution
 14:17:28 - 15-Dec-25
Sell* 1 $190.41 Automatic Execution
 14:17:28 - 15-Dec-25
Sell* 70 $190.46 Automatic Execution
 14:17:26 - 15-Dec-25
Sell* 5 $190.46 Automatic Execution
 14:17:26 - 15-Dec-25
Sell* 5 $190.46 Automatic Execution
 14:17:26 - 15-Dec-25
Buy* 20 $190.46 Automatic Execution
 14:17:26 - 15-Dec-25
Buy* 5 $190.47 Automatic Execution
 14:17:26 - 15-Dec-25
Buy* 105 $190.47 Automatic Execution
 14:17:25 - 15-Dec-25
Buy* 5 $190.47 Automatic Execution
 14:17:25 - 15-Dec-25
Buy* 100 $190.47 Automatic Execution
 14:17:25 - 15-Dec-25
Buy* 1 $190.47 Automatic Execution
 14:17:25 - 15-Dec-25
Buy* 225 $190.46 Automatic Execution
 14:17:25 - 15-Dec-25
Sell* 2 $190.45 Automatic Execution
 14:17:25 - 15-Dec-25
Buy* 1 $190.47 Automatic Execution
 14:17:24 - 15-Dec-25
Buy* 1 $190.47 Automatic Execution
 14:17:23 - 15-Dec-25
Buy* 1 $190.47 Automatic Execution
 14:17:23 - 15-Dec-25
Sell* 9 $190.45 Automatic Execution
 14:17:23 - 15-Dec-25
Sell* 7 $190.45 Automatic Execution
 14:17:23 - 15-Dec-25
Sell* 1 $190.45 Automatic Execution
 14:17:23 - 15-Dec-25
Sell* 1 $190.48 Automatic Execution
 14:16:56 - 15-Dec-25
Sell* 45 $190.48 Automatic Execution
 14:16:56 - 15-Dec-25
Sell* 105 $190.49 Automatic Execution
 14:16:56 - 15-Dec-25
Buy* 4 $190.51 Automatic Execution
 14:16:40 - 15-Dec-25
Sell* 1 $190.51 Automatic Execution
 14:16:29 - 15-Dec-25
Sell* 1 $190.51 Automatic Execution
 14:16:29 - 15-Dec-25
Sell* 100 $190.51 Automatic Execution
 14:16:29 - 15-Dec-25
Sell* 100 $190.52 Automatic Execution
 14:16:26 - 15-Dec-25
Sell* 17 $190.53 Automatic Execution
 14:16:26 - 15-Dec-25
Sell* 10 $190.53 Automatic Execution
 14:16:26 - 15-Dec-25
Sell* 60 $190.54 Automatic Execution
 14:16:26 - 15-Dec-25
Sell* 10 $190.55 Automatic Execution
 14:16:26 - 15-Dec-25
Sell* 50 $190.56 Automatic Execution
 14:15:32 - 15-Dec-25
Sell* 3 $190.54 Automatic Execution
 13:58:14 - 15-Dec-25
Sell* 34 $190.54 Automatic Execution
 13:58:14 - 15-Dec-25
Sell* 5 $190.54 Automatic Execution
 13:58:14 - 15-Dec-25
Sell* 1 $190.57 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 14 $190.55 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 1 $190.57 Automatic Execution
 13:58:00 - 15-Dec-25
Buy* 4 $190.60 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 60 $190.58 Automatic Execution
 13:57:58 - 15-Dec-25
Buy* 1 $190.61 Automatic Execution
 13:57:58 - 15-Dec-25
Buy* 1 $190.61 Automatic Execution
 13:57:58 - 15-Dec-25
Buy* 3 $190.61 Automatic Execution
 13:57:58 - 15-Dec-25
Buy* 100 $190.61 Automatic Execution
 13:57:58 - 15-Dec-25
Buy* 100 $190.61 Automatic Execution
 13:57:58 - 15-Dec-25
Buy* 16 $190.60 Automatic Execution
 13:57:58 - 15-Dec-25
Buy* 1 $190.58 Automatic Execution
 13:57:58 - 15-Dec-25
Buy* 132 $190.59 Automatic Execution
 13:57:58 - 15-Dec-25
Buy* 86 $190.58 Automatic Execution
 13:57:58 - 15-Dec-25
Sell* 1 $190.55 Automatic Execution
 13:57:58 - 15-Dec-25
Sell* 3 $190.55 Automatic Execution
 13:57:58 - 15-Dec-25
Sell* 9 $190.56 Automatic Execution
 13:57:58 - 15-Dec-25
Buy* 59 $190.60 Automatic Execution
 13:56:48 - 15-Dec-25
Buy* 1 $190.60 Automatic Execution
 13:56:48 - 15-Dec-25
Buy* 5 $190.60 Automatic Execution
 13:56:48 - 15-Dec-25
Buy* 5 $190.60 Automatic Execution
 13:56:48 - 15-Dec-25
Buy* 5 $190.60 Automatic Execution
 13:56:48 - 15-Dec-25
Sell* 7 $190.58 Automatic Execution
 13:56:38 - 15-Dec-25
Buy* 18 $190.58 Automatic Execution
 13:56:36 - 15-Dec-25
Unknown* 18 $190.57 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 1 $190.58 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 1 $190.58 Automatic Execution
 13:56:23 - 15-Dec-25
Unknown* 1 $190.565 Automatic Execution
 13:56:23 - 15-Dec-25
Unknown* 1 $190.565 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 100 $190.58 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 100 $190.58 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 1 $190.58 Automatic Execution
 13:56:12 - 15-Dec-25
Sell* 100 $190.58 Automatic Execution
 13:56:12 - 15-Dec-25
Sell* 7 $190.58 Automatic Execution
 13:56:12 - 15-Dec-25
Sell* 8 $190.58 Automatic Execution
 13:56:12 - 15-Dec-25
Sell* 1 $190.58 Automatic Execution
 13:56:12 - 15-Dec-25
Buy* 49 $190.60 Automatic Execution
 13:55:35 - 15-Dec-25
Buy* 100 $190.59 Automatic Execution
 13:55:35 - 15-Dec-25
Sell* 100 $190.55 Automatic Execution
 13:55:20 - 15-Dec-25
Sell* 1 $190.55 Automatic Execution
 13:55:20 - 15-Dec-25
Buy* 82 $190.59 Automatic Execution
 13:55:14 - 15-Dec-25
Unknown* 120 $190.58 Automatic Execution
 13:55:14 - 15-Dec-25
Sell* 100 $190.55 Automatic Execution
 13:55:09 - 15-Dec-25
Sell* 17 $190.55 Automatic Execution
 13:55:09 - 15-Dec-25
Sell* 16 $190.57 Automatic Execution
 13:55:09 - 15-Dec-25
Unknown* 39 $190.585 Automatic Execution
 13:54:59 - 15-Dec-25
Sell* 100 $190.58 Automatic Execution
 13:54:51 - 15-Dec-25
Buy* 4 $190.61 Automatic Execution
 13:54:45 - 15-Dec-25
Buy* 100 $190.61 Automatic Execution
 13:54:45 - 15-Dec-25
Buy* 1 $190.59 Automatic Execution
 13:54:26 - 15-Dec-25
Buy* 100 $190.59 Automatic Execution
 13:54:26 - 15-Dec-25
Buy* 2 $190.57 Automatic Execution
 13:54:23 - 15-Dec-25
Buy* 123 $190.57 Automatic Execution
 13:54:23 - 15-Dec-25
Buy* 22 $190.57 Automatic Execution
 13:54:23 - 15-Dec-25
Buy* 15 $190.57 Automatic Execution
 13:54:23 - 15-Dec-25
Buy* 10 $190.57 Automatic Execution
 13:54:23 - 15-Dec-25
Sell* 5 $190.55 Automatic Execution
 13:54:13 - 15-Dec-25
Sell* 1 $190.57 Automatic Execution
 13:54:10 - 15-Dec-25
Sell* 100 $190.57 Automatic Execution
 13:54:10 - 15-Dec-25
Sell* 34 $190.58 Automatic Execution
 13:54:09 - 15-Dec-25
Sell* 31 $190.58 Automatic Execution
 13:54:09 - 15-Dec-25
Sell* 35 $190.58 Automatic Execution
 13:54:09 - 15-Dec-25
Sell* 30 $190.58 Automatic Execution
 13:54:09 - 15-Dec-25
Sell* 1 $190.58 Automatic Execution
 13:54:09 - 15-Dec-25
Sell* 2 $190.58 Automatic Execution
 13:54:09 - 15-Dec-25
Sell* 12 $190.58 Automatic Execution
 13:54:09 - 15-Dec-25
Buy* 1 $190.62 Automatic Execution
 13:53:22 - 15-Dec-25
Buy* 88 $190.62 Automatic Execution
 13:53:22 - 15-Dec-25
Buy* 12 $190.62 Automatic Execution
 13:52:40 - 15-Dec-25
Sell* 33 $190.59 Automatic Execution
 13:52:34 - 15-Dec-25
Buy* 15 $190.60 Automatic Execution
 13:52:15 - 15-Dec-25
Buy* 30 $190.58 Automatic Execution
 13:52:14 - 15-Dec-25
Buy* 1 $190.57 Automatic Execution
 13:52:13 - 15-Dec-25
Sell* 141 $190.56 Automatic Execution
 13:52:12 - 15-Dec-25
Buy* 150 $190.59 Automatic Execution
 13:52:11 - 15-Dec-25
Buy* 30 $190.59 Automatic Execution
 13:52:11 - 15-Dec-25
Buy* 15 $190.59 Automatic Execution
 13:52:11 - 15-Dec-25
Buy* 2 $190.59 Automatic Execution
 13:52:11 - 15-Dec-25
Buy* 75 $190.58 Automatic Execution
 13:52:11 - 15-Dec-25
Buy* 1 $190.58 Automatic Execution
 13:52:09 - 15-Dec-25
Buy* 1 $190.58 Automatic Execution
 13:52:09 - 15-Dec-25
Buy* 100 $190.58 Automatic Execution
 13:52:09 - 15-Dec-25
Buy* 99 $190.57 Automatic Execution
 13:52:07 - 15-Dec-25
Buy* 1 $190.57 Automatic Execution
 13:52:07 - 15-Dec-25
Buy* 1 $190.57 Automatic Execution
 13:51:25 - 15-Dec-25
Buy* 19 $190.57 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 51 $190.57 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 99 $190.57 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 1 $190.57 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 100 $190.57 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 100 $190.56 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 100 $190.56 Automatic Execution
 13:50:55 - 15-Dec-25
Sell* 100 $190.55 Automatic Execution
 13:50:40 - 15-Dec-25
Sell* 9 $190.55 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 1 $190.57 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 100 $190.57 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 1 $190.56 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 31 $190.56 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 1 $190.56 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 168 $190.56 Automatic Execution
 13:50:12 - 15-Dec-25
Sell* 1 $190.53 Automatic Execution
 13:50:01 - 15-Dec-25
Buy* 80 $190.56 Automatic Execution
 13:49:35 - 15-Dec-25
Buy* 16 $190.55 Automatic Execution
 13:49:35 - 15-Dec-25
Buy* 6 $190.54 Automatic Execution
 13:49:35 - 15-Dec-25
Buy* 119 $190.55 Automatic Execution
 13:49:35 - 15-Dec-25
Buy* 16 $190.55 Automatic Execution
 13:49:35 - 15-Dec-25
Buy* 1 $190.52 Automatic Execution
 13:49:28 - 15-Dec-25
Buy* 14 $190.52 Automatic Execution
 13:49:24 - 15-Dec-25
Buy* 153 $190.52 Automatic Execution
 13:49:24 - 15-Dec-25
Buy* 191 $190.52 Automatic Execution
 13:49:24 - 15-Dec-25
Buy* 10 $190.51 Automatic Execution
 13:49:24 - 15-Dec-25
Buy* 83 $190.51 Automatic Execution
 13:49:24 - 15-Dec-25
Buy* 16 $190.51 Automatic Execution
 13:49:24 - 15-Dec-25
Buy* 100 $190.51 Automatic Execution
 13:49:24 - 15-Dec-25
Buy* 13 $190.51 Automatic Execution
 13:49:24 - 15-Dec-25
Buy* 14 $190.51 Automatic Execution
 13:49:24 - 15-Dec-25
Buy* 2 $190.51 Automatic Execution
 13:49:24 - 15-Dec-25
Buy* 100 $190.51 Automatic Execution
 13:49:24 - 15-Dec-25
Buy* 10 $190.50 Automatic Execution
 13:49:23 - 15-Dec-25
Buy* 18 $190.50 Automatic Execution
 13:49:23 - 15-Dec-25
Sell* 8 $190.47 Automatic Execution
 13:49:23 - 15-Dec-25
Buy* 115 $190.49 Automatic Execution
 13:49:23 - 15-Dec-25
Buy* 100 $190.49 Automatic Execution
 13:49:23 - 15-Dec-25
Buy* 59 $190.47 Automatic Execution
 13:49:23 - 15-Dec-25
Buy* 41 $190.47 Automatic Execution
 13:49:23 - 15-Dec-25
Buy* 193 $190.455 Automatic Execution
 13:49:23 - 15-Dec-25
Buy* 1 $190.48 Automatic Execution
 13:48:41 - 15-Dec-25
Buy* 6 $190.47 Automatic Execution
 13:48:14 - 15-Dec-25
Sell* 3 $190.47 Automatic Execution
 13:47:58 - 15-Dec-25
Sell* 5 $190.48 Automatic Execution
 13:47:39 - 15-Dec-25
Sell* 5 $190.48 Automatic Execution
 13:47:38 - 15-Dec-25
Sell* 5 $190.48 Automatic Execution
 13:47:36 - 15-Dec-25
Buy* 55 $190.53 Automatic Execution
 13:46:46 - 15-Dec-25
Buy* 100 $190.53 Automatic Execution
 13:46:46 - 15-Dec-25
Buy* 105 $190.53 Automatic Execution
 13:46:46 - 15-Dec-25
Buy* 5 $190.52 Automatic Execution
 13:46:38 - 15-Dec-25
Buy* 5 $190.52 Automatic Execution
 13:46:38 - 15-Dec-25
Sell* 100 $190.51 Automatic Execution
 13:46:00 - 15-Dec-25
Sell* 10 $190.51 Automatic Execution
 13:46:00 - 15-Dec-25
Buy* 1 $190.55 Automatic Execution
 13:45:41 - 15-Dec-25
Buy* 9 $190.40 Automatic Execution
 13:26:46 - 15-Dec-25
Buy* 20 $190.38 Automatic Execution
 13:26:46 - 15-Dec-25
Buy* 75 $190.38 Automatic Execution
 13:26:46 - 15-Dec-25
Buy* 5 $190.38 Automatic Execution
 13:26:46 - 15-Dec-25
Buy* 5 $190.38 Automatic Execution
 13:26:45 - 15-Dec-25
Buy* 1 $190.38 Automatic Execution
 13:26:45 - 15-Dec-25
Buy* 2 $190.37 Automatic Execution
 13:26:45 - 15-Dec-25
Buy* 5 $190.37 Automatic Execution
 13:26:45 - 15-Dec-25
Buy* 1 $190.38 Automatic Execution
 13:26:45 - 15-Dec-25
Buy* 1 $190.37 Automatic Execution
 13:26:45 - 15-Dec-25
Buy* 100 $190.38 Automatic Execution
 13:26:45 - 15-Dec-25
Buy* 100 $190.35 Automatic Execution
 13:26:26 - 15-Dec-25
Buy* 2 $190.35 Automatic Execution
 13:26:26 - 15-Dec-25
Buy* 100 $190.35 Automatic Execution
 13:26:26 - 15-Dec-25
Buy* 9 $190.34 Automatic Execution
 13:26:26 - 15-Dec-25
Sell* 60 $190.29 Automatic Execution
 13:26:01 - 15-Dec-25
Sell* 10 $190.28 Automatic Execution
 13:25:41 - 15-Dec-25
Sell* 60 $190.28 Automatic Execution
 13:25:41 - 15-Dec-25
Sell* 28 $190.26 Automatic Execution
 13:25:27 - 15-Dec-25
Unknown* 50 $190.30 Automatic Execution
 13:25:26 - 15-Dec-25
Sell* 50 $190.28 Automatic Execution
 13:25:23 - 15-Dec-25
Sell* 28 $190.28 Automatic Execution
 13:25:18 - 15-Dec-25
Sell* 1 $190.27 Automatic Execution
 13:25:07 - 15-Dec-25
Sell* 57 $190.27 Automatic Execution
 13:25:07 - 15-Dec-25
Sell* 1 $190.27 Automatic Execution
 13:25:07 - 15-Dec-25
Sell* 42 $190.27 Automatic Execution
 13:25:07 - 15-Dec-25
Sell* 18 $190.27 Automatic Execution
 13:25:07 - 15-Dec-25
Sell* 2 $190.28 Automatic Execution
 13:25:04 - 15-Dec-25
Sell* 1 $190.28 Automatic Execution
 13:24:52 - 15-Dec-25
Sell* 94 $190.28 Automatic Execution
 13:24:51 - 15-Dec-25
Sell* 6 $190.28 Automatic Execution
 13:24:51 - 15-Dec-25
Sell* 29 $190.28 Automatic Execution
 13:24:49 - 15-Dec-25
Sell* 100 $190.28 Automatic Execution
 13:24:49 - 15-Dec-25
Buy* 1 $190.325 Automatic Execution
 13:24:46 - 15-Dec-25
Buy* 1 $190.33 Automatic Execution
 13:24:46 - 15-Dec-25
Buy* 105 $190.325 Automatic Execution
 13:24:46 - 15-Dec-25
Buy* 6 $190.34 Automatic Execution
 13:24:17 - 15-Dec-25
Buy* 10 $190.35 Automatic Execution
 13:24:15 - 15-Dec-25
Sell* 1 $190.33 Automatic Execution
 13:24:13 - 15-Dec-25
Sell* 48 $190.35 Automatic Execution
 13:24:12 - 15-Dec-25
Sell* 50 $190.35 Automatic Execution
 13:24:12 - 15-Dec-25
Sell* 100 $190.35 Automatic Execution
 13:24:12 - 15-Dec-25
Sell* 100 $190.35 Automatic Execution
 13:24:12 - 15-Dec-25
Sell* 3 $190.37 Automatic Execution
 13:24:12 - 15-Dec-25
Sell* 21 $190.39 Automatic Execution
 13:24:08 - 15-Dec-25
Sell* 1 $190.39 Automatic Execution
 13:24:08 - 15-Dec-25
Sell* 4 $190.39 Automatic Execution
 13:24:07 - 15-Dec-25
Sell* 5 $190.42 Automatic Execution
 13:24:04 - 15-Dec-25
Sell* 2 $190.42 Automatic Execution
 13:24:04 - 15-Dec-25
Sell* 9 $190.45 Automatic Execution
 13:22:07 - 15-Dec-25
Sell* 20 $190.45 Automatic Execution
 13:22:07 - 15-Dec-25
Sell* 9 $190.45 Automatic Execution
 13:22:07 - 15-Dec-25
Sell* 7 $190.45 Automatic Execution
 13:22:07 - 15-Dec-25
Sell* 100 $190.47 Automatic Execution
 13:21:47 - 15-Dec-25
Buy* 9 $190.48 Automatic Execution
 13:21:02 - 15-Dec-25
Buy* 1 $190.48 Automatic Execution
 13:21:02 - 15-Dec-25
Buy* 1 $190.48 Automatic Execution
 13:21:02 - 15-Dec-25
Buy* 1 $190.48 Automatic Execution
 13:21:02 - 15-Dec-25
Buy* 4 $190.47 Automatic Execution
 13:21:02 - 15-Dec-25
Buy* 1 $190.46 Automatic Execution
 13:21:01 - 15-Dec-25
Buy* 50 $190.42 Automatic Execution
 13:20:57 - 15-Dec-25
Buy* 1 $190.44 Automatic Execution
 13:20:57 - 15-Dec-25
Buy* 100 $190.44 Automatic Execution
 13:20:57 - 15-Dec-25
Buy* 1 $190.43 Automatic Execution
 13:20:57 - 15-Dec-25
Unknown* 9 $190.385 Automatic Execution
 13:20:50 - 15-Dec-25
Unknown* 50 $190.38 Automatic Execution
 13:19:29 - 15-Dec-25
Unknown* 50 $190.38 Automatic Execution
 13:19:29 - 15-Dec-25
Sell* 25 $190.38 Automatic Execution
 13:19:29 - 15-Dec-25
Sell* 75 $190.38 Automatic Execution
 13:19:29 - 15-Dec-25
Sell* 100 $190.43 Automatic Execution
 13:18:56 - 15-Dec-25
Buy* 1 $190.44 Automatic Execution
 13:18:56 - 15-Dec-25
Buy* 100 $190.42 Automatic Execution
 13:18:56 - 15-Dec-25
Buy* 12 $190.40 Automatic Execution
 13:18:43 - 15-Dec-25
Buy* 1 $190.40 Automatic Execution
 13:18:43 - 15-Dec-25
Buy* 45 $190.40 Automatic Execution
 13:18:43 - 15-Dec-25
Buy* 45 $190.40 Automatic Execution
 13:18:43 - 15-Dec-25
Buy* 50 $190.40 Automatic Execution
 13:18:43 - 15-Dec-25
Buy* 34 $190.40 Automatic Execution
 13:18:43 - 15-Dec-25
Buy* 5 $190.39 Automatic Execution
 13:18:38 - 15-Dec-25
Buy* 150 $190.39 Automatic Execution
 13:18:38 - 15-Dec-25
Buy* 3 $190.39 Automatic Execution
 13:18:20 - 15-Dec-25
Buy* 100 $190.34 Automatic Execution
 13:17:28 - 15-Dec-25
Sell* 1 $190.355 Automatic Execution
 13:17:22 - 15-Dec-25
Sell* 1 $190.355 Automatic Execution
 13:17:22 - 15-Dec-25
Buy* 10 $190.36 Automatic Execution
 13:17:20 - 15-Dec-25
Sell* 100 $190.44 Automatic Execution
 13:17:20 - 15-Dec-25
Sell* 5 $190.46 Automatic Execution
 13:17:18 - 15-Dec-25
Buy* 16 $189.99 Automatic Execution
 12:55:01 - 15-Dec-25
Buy* 23 $189.99 Automatic Execution
 12:55:01 - 15-Dec-25
Buy* 9 $189.95 Automatic Execution
 12:53:53 - 15-Dec-25
Buy* 1 $189.95 Automatic Execution
 12:53:51 - 15-Dec-25
Sell* 4 $189.88 Automatic Execution
 12:53:33 - 15-Dec-25
Buy* 12 $189.89 Automatic Execution
 12:53:13 - 15-Dec-25
Buy* 12 $189.89 Automatic Execution
 12:53:13 - 15-Dec-25
Sell* 12 $189.87 Automatic Execution
 12:53:13 - 15-Dec-25
Sell* 1 $189.87 Automatic Execution
 12:53:13 - 15-Dec-25
Sell* 60 $189.87 Automatic Execution
 12:53:13 - 15-Dec-25
Sell* 4 $189.90 Automatic Execution
 12:53:13 - 15-Dec-25
Sell* 3 $189.88 Automatic Execution
 12:53:13 - 15-Dec-25
Sell* 9 $189.89 Automatic Execution
 12:53:13 - 15-Dec-25
Sell* 66 $189.89 Automatic Execution
 12:53:13 - 15-Dec-25
Sell* 25 $189.90 Automatic Execution
 12:53:13 - 15-Dec-25
Buy* 10 $189.90 Automatic Execution
 12:53:10 - 15-Dec-25
Buy* 86 $189.89 Automatic Execution
 12:52:42 - 15-Dec-25
Buy* 86 $189.87 Automatic Execution
 12:52:42 - 15-Dec-25
Sell* 10 $189.85 Automatic Execution
 12:52:37 - 15-Dec-25
Sell* 25 $189.83 Automatic Execution
 12:52:08 - 15-Dec-25
Buy* 1 $189.85 Automatic Execution
 12:52:04 - 15-Dec-25
Unknown* 50 $189.82 Automatic Execution
 12:51:38 - 15-Dec-25
Buy* 1 $189.855 Automatic Execution
 12:50:23 - 15-Dec-25
Buy* 1 $189.85 Automatic Execution
 12:50:19 - 15-Dec-25
Sell* 10 $189.85 Automatic Execution
 12:50:15 - 15-Dec-25
Buy* 100 $189.95 Automatic Execution
 12:48:39 - 15-Dec-25
Buy* 100 $189.95 Automatic Execution
 12:48:39 - 15-Dec-25
Buy* 100 $189.91 Automatic Execution
 12:48:28 - 15-Dec-25
Buy* 7 $189.91 Automatic Execution
 12:48:28 - 15-Dec-25
Unknown* 1 $189.89 Automatic Execution
 12:48:28 - 15-Dec-25
Buy* 1 $189.89 Automatic Execution
 12:48:28 - 15-Dec-25
Buy* 56 $189.87 Automatic Execution
 12:48:23 - 15-Dec-25
Buy* 7 $189.87 Automatic Execution
 12:48:23 - 15-Dec-25
Buy* 1 $189.85 Automatic Execution
 12:47:23 - 15-Dec-25
Buy* 1 $189.91 Automatic Execution
 12:47:04 - 15-Dec-25
Sell* 50 $189.87 Automatic Execution
 12:47:02 - 15-Dec-25
Buy* 100 $189.89 Automatic Execution
 12:47:02 - 15-Dec-25
Buy* 100 $189.89 Automatic Execution
 12:47:02 - 15-Dec-25
Buy* 50 $189.88 Automatic Execution
 12:47:02 - 15-Dec-25
Buy* 100 $189.88 Automatic Execution
 12:47:02 - 15-Dec-25
Buy* 100 $189.87 Automatic Execution
 12:47:02 - 15-Dec-25
Buy* 94 $189.87 Automatic Execution
 12:47:02 - 15-Dec-25
Sell* 6 $189.87 Automatic Execution
 12:47:02 - 15-Dec-25
Sell* 9 $189.88 Automatic Execution
 12:47:02 - 15-Dec-25
Buy* 100 $189.92 Automatic Execution
 12:46:53 - 15-Dec-25
Buy* 100 $189.92 Automatic Execution
 12:46:53 - 15-Dec-25
Buy* 100 $189.92 Automatic Execution
 12:46:53 - 15-Dec-25
Buy* 100 $189.91 Automatic Execution
 12:46:53 - 15-Dec-25
Buy* 100 $189.91 Automatic Execution
 12:46:53 - 15-Dec-25
Buy* 52 $189.92 Automatic Execution
 12:46:53 - 15-Dec-25
Buy* 100 $189.91 Automatic Execution
 12:46:53 - 15-Dec-25
Buy* 67 $189.91 Automatic Execution
 12:46:53 - 15-Dec-25
Buy* 100 $189.91 Automatic Execution
 12:46:53 - 15-Dec-25
Sell* 18 $189.89 Automatic Execution
 12:46:50 - 15-Dec-25
Sell* 20 $189.88 Automatic Execution
 12:46:50 - 15-Dec-25
Buy* 78 $189.93 Automatic Execution
 12:46:43 - 15-Dec-25
Buy* 150 $189.93 Automatic Execution
 12:46:43 - 15-Dec-25
Buy* 100 $189.93 Automatic Execution
 12:46:43 - 15-Dec-25
Sell* 75 $189.92 Automatic Execution
 12:46:43 - 15-Dec-25
Sell* 3 $189.94 Automatic Execution
 12:46:38 - 15-Dec-25
Sell* 5 $189.94 Automatic Execution
 12:46:38 - 15-Dec-25
Sell* 10 $189.94 Automatic Execution
 12:46:38 - 15-Dec-25
Sell* 15 $189.95 Automatic Execution
 12:46:38 - 15-Dec-25
Sell* 5 $189.94 Automatic Execution
 12:46:38 - 15-Dec-25
Sell* 12 $189.98 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 1 $189.99 Automatic Execution
 12:45:52 - 15-Dec-25
Sell* 16 $190.00 Automatic Execution
 12:45:52 - 15-Dec-25
Sell* 2 $190.04 Automatic Execution
 12:45:49 - 15-Dec-25
Sell* 1 $190.04 Automatic Execution
 12:45:49 - 15-Dec-25
Sell* 5 $190.04 Automatic Execution
 12:45:49 - 15-Dec-25
Sell* 1 $190.04 Automatic Execution
 12:45:49 - 15-Dec-25
Buy* 100 $190.07 Automatic Execution
 12:45:49 - 15-Dec-25
Buy* 30 $190.06 Automatic Execution
 12:45:49 - 15-Dec-25
Sell* 10 $190.01 Automatic Execution
 12:45:48 - 15-Dec-25
Sell* 90 $190.01 Automatic Execution
 12:45:48 - 15-Dec-25
Sell* 100 $190.06 Automatic Execution
 12:45:46 - 15-Dec-25
Sell* 3 $190.06 Automatic Execution
 12:45:46 - 15-Dec-25
Sell* 11 $190.07 Automatic Execution
 12:45:46 - 15-Dec-25
Sell* 89 $190.07 Automatic Execution
 12:45:46 - 15-Dec-25
Sell* 7 $190.07 Automatic Execution
 12:45:46 - 15-Dec-25
Sell* 1 $190.07 Automatic Execution
 12:45:46 - 15-Dec-25
Sell* 1 $190.07 Automatic Execution
 12:45:46 - 15-Dec-25
Sell* 100 $190.07 Automatic Execution
 12:45:46 - 15-Dec-25
Sell* 26 $190.07 Automatic Execution
 12:45:46 - 15-Dec-25
Sell* 100 $190.10 Automatic Execution
 12:45:46 - 15-Dec-25
Sell* 100 $190.10 Automatic Execution
 12:45:46 - 15-Dec-25
Sell* 55 $190.11 Automatic Execution
 12:45:46 - 15-Dec-25
Sell* 1 $190.11 Automatic Execution
 12:45:46 - 15-Dec-25
Sell* 20 $190.11 Automatic Execution
 12:45:46 - 15-Dec-25
Sell* 100 $190.11 Automatic Execution
 12:45:46 - 15-Dec-25
Sell* 24 $190.11 Automatic Execution
 12:45:46 - 15-Dec-25
Sell* 20 $190.11 Automatic Execution
 12:45:46 - 15-Dec-25
Sell* 42 $190.13 Automatic Execution
 12:45:46 - 15-Dec-25
Sell* 50 $190.09 Automatic Execution
 12:25:26 - 15-Dec-25
Buy* 1 $190.12 Automatic Execution
 12:25:26 - 15-Dec-25
Buy* 1 $190.10 Automatic Execution
 12:25:26 - 15-Dec-25
Buy* 50 $190.09 Automatic Execution
 12:25:26 - 15-Dec-25
Buy* 1 $190.08 Automatic Execution
 12:25:26 - 15-Dec-25
Buy* 8 $190.08 Automatic Execution
 12:25:26 - 15-Dec-25
Buy* 1 $190.08 Automatic Execution
 12:25:26 - 15-Dec-25
Buy* 100 $190.08 Automatic Execution
 12:25:26 - 15-Dec-25
Buy* 100 $190.08 Automatic Execution
 12:25:26 - 15-Dec-25
Buy* 99 $190.07 Automatic Execution
 12:25:02 - 15-Dec-25
Buy* 5 $190.13 Automatic Execution
 12:24:45 - 15-Dec-25
Buy* 24 $190.14 Automatic Execution
 12:24:45 - 15-Dec-25
Buy* 25 $190.14 Automatic Execution
 12:24:45 - 15-Dec-25
Buy* 5 $190.14 Automatic Execution
 12:24:45 - 15-Dec-25
Buy* 25 $190.14 Automatic Execution
 12:24:42 - 15-Dec-25
Buy* 10 $190.14 Automatic Execution
 12:24:42 - 15-Dec-25
Buy* 100 $190.14 Automatic Execution
 12:24:42 - 15-Dec-25
Buy* 2 $190.13 Automatic Execution
 12:24:42 - 15-Dec-25
Buy* 1 $190.14 Automatic Execution
 12:24:16 - 15-Dec-25
Buy* 25 $190.11 Automatic Execution
 12:23:03 - 15-Dec-25
Buy* 50 $190.11 Automatic Execution
 12:23:03 - 15-Dec-25
Buy* 25 $190.11 Automatic Execution
 12:23:00 - 15-Dec-25
Buy* 50 $190.12 Automatic Execution
 12:22:59 - 15-Dec-25
Buy* 50 $190.125 Automatic Execution
 12:22:59 - 15-Dec-25
Buy* 50 $190.12 Automatic Execution
 12:22:59 - 15-Dec-25
Buy* 50 $190.13 Automatic Execution
 12:22:59 - 15-Dec-25
Buy* 1 $190.16 Automatic Execution
 12:22:54 - 15-Dec-25
Buy* 2 $190.14 Automatic Execution
 12:22:54 - 15-Dec-25
Buy* 4 $190.14 Automatic Execution
 12:22:54 - 15-Dec-25
Buy* 96 $190.14 Automatic Execution
 12:22:54 - 15-Dec-25
Buy* 4 $190.14 Automatic Execution
 12:22:54 - 15-Dec-25
Buy* 25 $190.14 Automatic Execution
 12:22:54 - 15-Dec-25
Buy* 24 $190.14 Automatic Execution
 12:22:54 - 15-Dec-25
Buy* 100 $190.13 Automatic Execution
 12:22:54 - 15-Dec-25
Sell* 98 $190.04 Automatic Execution
 12:22:49 - 15-Dec-25
Sell* 2 $190.05 Automatic Execution
 12:22:49 - 15-Dec-25
Buy* 7 $190.11 Automatic Execution
 12:22:49 - 15-Dec-25
Buy* 28 $190.11 Automatic Execution
 12:22:49 - 15-Dec-25
Buy* 28 $190.10 Automatic Execution
 12:22:32 - 15-Dec-25
Buy* 7 $190.10 Automatic Execution
 12:22:32 - 15-Dec-25
Buy* 1 $190.06 Automatic Execution
 12:22:31 - 15-Dec-25
Buy* 33 $190.06 Automatic Execution
 12:22:31 - 15-Dec-25
Buy* 8 $190.06 Automatic Execution
 12:22:30 - 15-Dec-25
Buy* 100 $190.05 Automatic Execution
 12:22:30 - 15-Dec-25
Buy* 18 $190.05 Automatic Execution
 12:22:30 - 15-Dec-25
Buy* 100 $190.05 Automatic Execution
 12:22:30 - 15-Dec-25
Buy* 1 $190.05 Automatic Execution
 12:22:30 - 15-Dec-25
Buy* 73 $190.02 Automatic Execution
 12:22:30 - 15-Dec-25
Buy* 2 $190.03 Automatic Execution
 12:22:30 - 15-Dec-25
Buy* 25 $190.04 Automatic Execution
 12:22:30 - 15-Dec-25
Buy* 100 $190.04 Automatic Execution
 12:22:30 - 15-Dec-25
Buy* 100 $190.04 Automatic Execution
 12:22:30 - 15-Dec-25
Unknown* 60 $189.97 Automatic Execution
 12:22:17 - 15-Dec-25
Sell* 15 $189.955 Automatic Execution
 12:21:41 - 15-Dec-25
Buy* 100 $190.03 Automatic Execution
 12:20:56 - 15-Dec-25
Buy* 1 $190.03 Automatic Execution
 12:20:56 - 15-Dec-25
Buy* 1 $190.03 Automatic Execution
 12:20:56 - 15-Dec-25
Buy* 1 $190.02 Automatic Execution
 12:20:56 - 15-Dec-25
Buy* 108 $190.02 Automatic Execution
 12:20:56 - 15-Dec-25
Buy* 3 $190.03 Automatic Execution
 12:20:56 - 15-Dec-25
Buy* 1 $190.03 Automatic Execution
 12:20:56 - 15-Dec-25
Buy* 1 $190.03 Automatic Execution
 12:20:56 - 15-Dec-25
Buy* 95 $190.03 Automatic Execution
 12:20:56 - 15-Dec-25
Buy* 10 $190.02 Automatic Execution
 12:20:56 - 15-Dec-25
Buy* 63 $190.00 Automatic Execution
 12:20:36 - 15-Dec-25
Buy* 100 $190.00 Automatic Execution
 12:20:36 - 15-Dec-25
Buy* 12 $189.97 Automatic Execution
 12:20:35 - 15-Dec-25
Buy* 1 $189.95 Automatic Execution
 12:20:35 - 15-Dec-25
Buy* 1 $189.95 Automatic Execution
 12:20:35 - 15-Dec-25
Buy* 1 $189.95 Automatic Execution
 12:20:35 - 15-Dec-25
Buy* 100 $189.93 Automatic Execution
 12:20:35 - 15-Dec-25
Buy* 1 $189.93 Automatic Execution
 12:20:35 - 15-Dec-25
Buy* 100 $189.93 Automatic Execution
 12:20:35 - 15-Dec-25
Buy* 62 $189.91 Automatic Execution
 12:20:35 - 15-Dec-25
Buy* 38 $189.91 Automatic Execution
 12:20:35 - 15-Dec-25
Buy* 100 $189.91 Automatic Execution
 12:20:35 - 15-Dec-25
Buy* 49 $189.93 Automatic Execution
 12:20:22 - 15-Dec-25
Buy* 1 $189.93 Automatic Execution
 12:20:22 - 15-Dec-25
Buy* 50 $189.93 Automatic Execution
 12:20:22 - 15-Dec-25
Sell* 100 $189.92 Automatic Execution
 12:20:22 - 15-Dec-25
Sell* 100 $189.93 Automatic Execution
 12:20:22 - 15-Dec-25
Sell* 14 $189.94 Automatic Execution
 12:20:22 - 15-Dec-25
Sell* 6 $189.94 Automatic Execution
 12:20:22 - 15-Dec-25
Sell* 12 $189.96 Automatic Execution
 12:20:22 - 15-Dec-25
Sell* 6 $189.97 Automatic Execution
 12:20:22 - 15-Dec-25
Buy* 1 $190.09 Automatic Execution
 12:20:01 - 15-Dec-25
Buy* 11 $190.09 Automatic Execution
 12:20:01 - 15-Dec-25
Buy* 1 $190.08 Automatic Execution
 12:20:01 - 15-Dec-25
Buy* 28 $190.06 Automatic Execution
 12:20:01 - 15-Dec-25
Buy* 1 $190.06 Automatic Execution
 12:20:01 - 15-Dec-25
Buy* 1 $190.06 Automatic Execution
 12:20:01 - 15-Dec-25
Buy* 100 $190.06 Automatic Execution
 12:20:01 - 15-Dec-25
Buy* 20 $190.06 Automatic Execution
 12:20:01 - 15-Dec-25
Buy* 100 $190.06 Automatic Execution
 12:20:01 - 15-Dec-25
Buy* 76 $190.05 Automatic Execution
 12:19:49 - 15-Dec-25
Buy* 130 $190.05 Automatic Execution
 12:19:49 - 15-Dec-25
Buy* 20 $190.05 Automatic Execution
 12:19:48 - 15-Dec-25
Sell* 75 $190.06 Automatic Execution
 12:19:19 - 15-Dec-25
Buy* 27 $190.05 Automatic Execution
 12:19:19 - 15-Dec-25
Sell* 40 $190.01 Automatic Execution
 12:19:03 - 15-Dec-25
Sell* 40 $190.01 Automatic Execution
 12:19:03 - 15-Dec-25
Sell* 90 $190.01 Automatic Execution
 12:19:03 - 15-Dec-25
Buy* 1 $190.10 Automatic Execution
 12:18:39 - 15-Dec-25
Sell* 3 $190.11 Automatic Execution
 12:17:18 - 15-Dec-25
Buy* 1 $190.14 Automatic Execution
 12:16:47 - 15-Dec-25
Buy* 15 $190.14 Automatic Execution
 12:16:47 - 15-Dec-25
Buy* 40 $190.14 Automatic Execution
 12:16:47 - 15-Dec-25
Buy* 1 $190.14 Automatic Execution
 12:16:47 - 15-Dec-25
Buy* 59 $190.14 Automatic Execution
 12:16:47 - 15-Dec-25
Buy* 5 $190.14 Automatic Execution
 12:16:47 - 15-Dec-25
Buy* 1 $190.14 Automatic Execution
 12:16:47 - 15-Dec-25
Buy* 100 $190.10 Automatic Execution
 12:16:44 - 15-Dec-25
Sell* 38 $190.09 Automatic Execution
 12:15:59 - 15-Dec-25
Buy* 2 $190.12 Automatic Execution
 12:15:40 - 15-Dec-25
Sell* 16 $189.82 Automatic Execution
 11:53:07 - 15-Dec-25
Buy* 100 $189.84 Automatic Execution
 11:53:07 - 15-Dec-25
Buy* 1 $189.80 Automatic Execution
 11:53:03 - 15-Dec-25
Buy* 1 $189.80 Automatic Execution
 11:53:03 - 15-Dec-25
Buy* 100 $189.80 Automatic Execution
 11:53:03 - 15-Dec-25
Sell* 12 $189.77 Automatic Execution
 11:52:42 - 15-Dec-25
Sell* 10 $189.78 Automatic Execution
 11:52:41 - 15-Dec-25
Buy* 5 $189.78 Automatic Execution
 11:52:38 - 15-Dec-25
Buy* 4 $189.78 Automatic Execution
 11:52:38 - 15-Dec-25
Buy* 1 $189.77 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 95 $189.77 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 5 $189.77 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 65 $189.73 Automatic Execution
 11:52:17 - 15-Dec-25
Buy* 10 $189.73 Automatic Execution
 11:52:17 - 15-Dec-25
Buy* 35 $189.73 Automatic Execution
 11:52:17 - 15-Dec-25
Buy* 100 $189.73 Automatic Execution
 11:52:17 - 15-Dec-25
Buy* 35 $189.72 Automatic Execution
 11:52:16 - 15-Dec-25
Buy* 150 $189.72 Automatic Execution
 11:52:16 - 15-Dec-25
Unknown* 15 $189.70 Automatic Execution
 11:52:16 - 15-Dec-25
Buy* 10 $189.71 Automatic Execution
 11:52:16 - 15-Dec-25
Sell* 10 $189.68 Automatic Execution
 11:51:57 - 15-Dec-25
Sell* 100 $189.69 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 161 $189.69 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 3 $189.69 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 100 $189.72 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 150 $189.72 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 16 $189.69 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 44 $189.69 Automatic Execution
 11:51:56 - 15-Dec-25
Sell* 56 $189.69 Automatic Execution
 11:51:56 - 15-Dec-25
Buy* 14 $189.75 Automatic Execution
 11:51:41 - 15-Dec-25
Unknown* 25 $189.72 Automatic Execution
 11:51:38 - 15-Dec-25
Unknown* 91 $189.72 Automatic Execution
 11:51:38 - 15-Dec-25
Unknown* 14 $189.72 Automatic Execution
 11:51:38 - 15-Dec-25
Buy* 5 $189.74 Automatic Execution
 11:51:32 - 15-Dec-25
Unknown* 38 $189.72 Automatic Execution
 11:51:32 - 15-Dec-25
Sell* 50 $189.71 Automatic Execution
 11:51:32 - 15-Dec-25
Sell* 1 $189.70 Automatic Execution
 11:51:32 - 15-Dec-25
Sell* 10 $189.70 Automatic Execution
 11:51:32 - 15-Dec-25
Sell* 1 $189.75 Automatic Execution
 11:50:32 - 15-Dec-25
Buy* 100 $189.75 Automatic Execution
 11:50:32 - 15-Dec-25
Buy* 100 $189.84 Automatic Execution
 11:50:09 - 15-Dec-25
Buy* 4 $189.84 Automatic Execution
 11:50:09 - 15-Dec-25
Buy* 1 $189.84 Automatic Execution
 11:50:09 - 15-Dec-25
Buy* 100 $189.84 Automatic Execution
 11:50:09 - 15-Dec-25
Sell* 2 $189.72 Automatic Execution
 11:49:58 - 15-Dec-25
Sell* 97 $189.74 Automatic Execution
 11:49:25 - 15-Dec-25
Sell* 100 $189.76 Automatic Execution
 11:49:25 - 15-Dec-25
Sell* 10 $189.79 Automatic Execution
 11:49:25 - 15-Dec-25
Sell* 26 $189.79 Automatic Execution
 11:49:25 - 15-Dec-25
Buy* 100 $189.79 Automatic Execution
 11:49:07 - 15-Dec-25
Buy* 5 $189.79 Automatic Execution
 11:49:07 - 15-Dec-25
Buy* 19 $189.73 Automatic Execution
 11:48:57 - 15-Dec-25
Buy* 45 $189.73 Automatic Execution
 11:48:57 - 15-Dec-25
Unknown* 5 $189.725 Automatic Execution
 11:48:57 - 15-Dec-25
Sell* 1 $189.71 Automatic Execution
 11:48:32 - 15-Dec-25
Sell* 1 $189.72 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 1 $189.77 Automatic Execution
 11:47:52 - 15-Dec-25
Sell* 15 $189.71 Automatic Execution
 11:47:29 - 15-Dec-25
Sell* 5 $189.73 Automatic Execution
 11:47:29 - 15-Dec-25
Unknown* 1 $189.815 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 1 $189.80 Automatic Execution
 11:46:56 - 15-Dec-25
Buy* 90 $189.81 Automatic Execution
 11:46:56 - 15-Dec-25
Buy* 100 $189.80 Automatic Execution
 11:46:56 - 15-Dec-25
Buy* 10 $189.81 Automatic Execution
 11:46:55 - 15-Dec-25
Buy* 5 $189.81 Automatic Execution
 11:46:55 - 15-Dec-25
Buy* 5 $189.81 Automatic Execution
 11:46:55 - 15-Dec-25
Buy* 20 $189.80 Automatic Execution
 11:46:55 - 15-Dec-25
Buy* 40 $189.80 Automatic Execution
 11:46:55 - 15-Dec-25
Buy* 40 $189.80 Automatic Execution
 11:46:55 - 15-Dec-25
Buy* 10 $189.79 Automatic Execution
 11:46:55 - 15-Dec-25
Buy* 48 $189.79 Automatic Execution
 11:46:55 - 15-Dec-25
Buy* 1 $189.79 Automatic Execution
 11:46:55 - 15-Dec-25
Buy* 1 $189.79 Automatic Execution
 11:46:55 - 15-Dec-25
Buy* 100 $189.79 Automatic Execution
 11:46:55 - 15-Dec-25
Buy* 84 $189.79 Automatic Execution
 11:46:55 - 15-Dec-25
Buy* 1 $189.79 Automatic Execution
 11:46:55 - 15-Dec-25
Buy* 1 $189.79 Automatic Execution
 11:46:55 - 15-Dec-25
Buy* 50 $189.79 Automatic Execution
 11:46:55 - 15-Dec-25
Buy* 50 $189.78 Automatic Execution
 11:46:55 - 15-Dec-25
Buy* 50 $189.78 Automatic Execution
 11:46:55 - 15-Dec-25
Buy* 1 $189.79 Automatic Execution
 11:46:55 - 15-Dec-25
Buy* 1 $189.79 Automatic Execution
 11:46:55 - 15-Dec-25
Buy* 100 $189.79 Automatic Execution
 11:46:55 - 15-Dec-25
Buy* 100 $189.79 Automatic Execution
 11:46:55 - 15-Dec-25
Buy* 5 $189.79 Automatic Execution
 11:46:55 - 15-Dec-25
Buy* 2 $189.77 Automatic Execution
 11:46:55 - 15-Dec-25
Buy* 14 $189.79 Automatic Execution
 11:46:55 - 15-Dec-25
Buy* 68 $189.78 Automatic Execution
 11:46:55 - 15-Dec-25
Buy* 30 $189.78 Automatic Execution
 11:46:55 - 15-Dec-25
Buy* 2 $189.77 Automatic Execution
 11:46:55 - 15-Dec-25
Buy* 2 $189.78 Automatic Execution
 11:46:55 - 15-Dec-25
Buy* 30 $189.78 Automatic Execution
 11:46:55 - 15-Dec-25
Buy* 100 $189.78 Automatic Execution
 11:46:55 - 15-Dec-25
Buy* 100 $189.78 Automatic Execution
 11:46:55 - 15-Dec-25
Sell* 13 $189.74 Automatic Execution
 11:46:23 - 15-Dec-25
Sell* 100 $189.74 Automatic Execution
 11:46:23 - 15-Dec-25
Sell* 12 $189.75 Automatic Execution
 11:46:23 - 15-Dec-25
Sell* 1 $189.75 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 1 $189.75 Automatic Execution
 11:46:16 - 15-Dec-25
Buy* 1 $189.83 Automatic Execution
 11:45:44 - 15-Dec-25
Sell* 2 $189.79 Automatic Execution
 11:45:44 - 15-Dec-25
Buy* 1 $189.83 Automatic Execution
 11:45:44 - 15-Dec-25
Buy* 22 $189.84 Automatic Execution
 11:45:44 - 15-Dec-25
Buy* 100 $189.84 Automatic Execution
 11:45:44 - 15-Dec-25
Buy* 5 $189.84 Automatic Execution
 11:45:44 - 15-Dec-25
Buy* 1 $189.84 Automatic Execution
 11:45:44 - 15-Dec-25
Buy* 100 $189.83 Automatic Execution
 11:45:44 - 15-Dec-25
Sell* 100 $189.80 Automatic Execution
 11:45:44 - 15-Dec-25
Sell* 10 $189.81 Automatic Execution
 11:45:44 - 15-Dec-25
Sell* 15 $189.89 Automatic Execution
 11:45:37 - 15-Dec-25
Buy* 1 $189.95 Automatic Execution
 11:45:36 - 15-Dec-25
Buy* 6 $189.95 Automatic Execution
 11:45:36 - 15-Dec-25
Buy* 11 $189.95 Automatic Execution
 11:45:36 - 15-Dec-25
Buy* 62 $189.96 Automatic Execution
 11:45:36 - 15-Dec-25
Buy* 100 $189.95 Automatic Execution
 11:45:36 - 15-Dec-25
Buy* 1 $189.96 Automatic Execution
 11:45:35 - 15-Dec-25
Buy* 11 $189.94 Automatic Execution
 11:45:35 - 15-Dec-25
Buy* 105 $189.96 Automatic Execution
 11:45:35 - 15-Dec-25
Buy* 40 $189.96 Automatic Execution
 11:45:35 - 15-Dec-25
Buy* 100 $189.95 Automatic Execution
 11:45:35 - 15-Dec-25
Buy* 2 $189.94 Automatic Execution
 11:45:35 - 15-Dec-25
Buy* 105 $189.94 Automatic Execution
 11:45:35 - 15-Dec-25
Buy* 1 $189.96 Automatic Execution
 11:45:35 - 15-Dec-25
Buy* 7 $189.94 Automatic Execution
 11:45:35 - 15-Dec-25
Buy* 1 $190.15 Automatic Execution
 11:23:14 - 15-Dec-25
Buy* 10 $190.08 Automatic Execution
 11:22:10 - 15-Dec-25
Buy* 10 $190.07 Automatic Execution
 11:22:10 - 15-Dec-25
Sell* 16 $190.03 Automatic Execution
 11:22:10 - 15-Dec-25
Sell* 90 $190.04 Automatic Execution
 11:22:10 - 15-Dec-25
Sell* 20 $190.00 Automatic Execution
 11:22:10 - 15-Dec-25
Sell* 80 $190.00 Automatic Execution
 11:22:10 - 15-Dec-25
Sell* 10 $190.00 Automatic Execution
 11:22:10 - 15-Dec-25
Sell* 1 $190.00 Automatic Execution
 11:22:10 - 15-Dec-25
Sell* 5 $190.00 Automatic Execution
 11:22:10 - 15-Dec-25
Sell* 11 $190.00 Automatic Execution
 11:22:10 - 15-Dec-25
Sell* 20 $190.01 Automatic Execution
 11:22:10 - 15-Dec-25
Sell* 20 $190.00 Automatic Execution
 11:22:10 - 15-Dec-25
Sell* 4 $190.00 Automatic Execution
 11:22:10 - 15-Dec-25
Sell* 1 $190.00 Automatic Execution
 11:22:10 - 15-Dec-25
Sell* 100 $190.01 Automatic Execution
 11:22:10 - 15-Dec-25
Sell* 1 $190.06 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 6 $190.06 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 19 $190.04 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 10 $190.11 Automatic Execution
 11:21:56 - 15-Dec-25
Sell* 9 $190.09 Automatic Execution
 11:21:56 - 15-Dec-25
Sell* 10 $190.09 Automatic Execution
 11:21:56 - 15-Dec-25
Sell* 26 $190.11 Automatic Execution
 11:21:56 - 15-Dec-25
Sell* 21 $190.14 Automatic Execution
 11:21:54 - 15-Dec-25
Sell* 79 $190.14 Automatic Execution
 11:21:54 - 15-Dec-25
Sell* 100 $190.14 Automatic Execution
 11:21:54 - 15-Dec-25
Sell* 75 $190.15 Automatic Execution
 11:21:52 - 15-Dec-25
Sell* 94 $190.15 Automatic Execution
 11:21:52 - 15-Dec-25
Sell* 6 $190.15 Automatic Execution
 11:21:52 - 15-Dec-25
Sell* 90 $190.15 Automatic Execution
 11:21:52 - 15-Dec-25
Sell* 40 $190.15 Automatic Execution
 11:21:52 - 15-Dec-25
Sell* 28 $190.16 Automatic Execution
 11:21:52 - 15-Dec-25
Sell* 16 $190.15 Automatic Execution
 11:21:52 - 15-Dec-25
Sell* 12 $190.15 Automatic Execution
 11:21:52 - 15-Dec-25
Sell* 9 $190.15 Automatic Execution
 11:21:52 - 15-Dec-25
Sell* 16 $190.15 Automatic Execution
 11:21:52 - 15-Dec-25
Sell* 10 $190.16 Automatic Execution
 11:21:52 - 15-Dec-25
Buy* 10 $190.24 Automatic Execution
 11:21:49 - 15-Dec-25
Buy* 25 $190.23 Automatic Execution
 11:21:49 - 15-Dec-25
Buy* 15 $190.31 Automatic Execution
 11:21:31 - 15-Dec-25
Buy* 8 $190.26 Automatic Execution
 11:21:31 - 15-Dec-25
Sell* 11 $190.21 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 3 $190.21 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 11 $190.21 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 75 $190.22 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 1 $190.22 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 14 $190.22 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 14 $190.24 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 51 $190.21 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 49 $190.21 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 1 $190.21 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 100 $190.21 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 86 $190.21 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 100 $190.22 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 40 $190.21 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 60 $190.22 Automatic Execution
 11:21:02 - 15-Dec-25
Buy* 15 $190.36 Automatic Execution
 11:19:47 - 15-Dec-25
Buy* 8 $190.32 Automatic Execution
 11:19:47 - 15-Dec-25
Sell* 6 $190.31 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 25 $190.29 Automatic Execution
 11:18:44 - 15-Dec-25
Buy* 10 $190.29 Automatic Execution
 11:18:44 - 15-Dec-25
Buy* 300 $190.29 Automatic Execution
 11:18:44 - 15-Dec-25
Buy* 1 $190.29 Automatic Execution
 11:18:44 - 15-Dec-25
Buy* 16 $190.25 Automatic Execution
 11:18:44 - 15-Dec-25
Sell* 81 $190.215 Automatic Execution
 11:18:44 - 15-Dec-25
Sell* 17 $190.215 Automatic Execution
 11:18:44 - 15-Dec-25
Sell* 64 $190.215 Automatic Execution
 11:18:44 - 15-Dec-25
Sell* 26 $190.215 Automatic Execution
 11:18:44 - 15-Dec-25
Unknown* 1 $190.22 Automatic Execution
 11:18:43 - 15-Dec-25
Unknown* 104 $190.22 Automatic Execution
 11:18:43 - 15-Dec-25
Sell* 100 $190.24 Automatic Execution
 11:18:41 - 15-Dec-25
Sell* 21 $190.27 Automatic Execution
 11:18:40 - 15-Dec-25
Sell* 10 $190.31 Automatic Execution
 11:18:40 - 15-Dec-25
Sell* 25 $190.31 Automatic Execution
 11:18:40 - 15-Dec-25
Sell* 1 $190.31 Automatic Execution
 11:18:40 - 15-Dec-25
Sell* 75 $190.31 Automatic Execution
 11:18:40 - 15-Dec-25
Sell* 25 $190.32 Automatic Execution
 11:18:40 - 15-Dec-25
Sell* 1 $190.31 Automatic Execution
 11:18:40 - 15-Dec-25
Sell* 11 $190.32 Automatic Execution
 11:18:40 - 15-Dec-25
Sell* 100 $190.48 Automatic Execution
 11:17:06 - 15-Dec-25
Sell* 100 $190.48 Automatic Execution
 11:17:06 - 15-Dec-25
Sell* 10 $190.48 Automatic Execution
 11:17:06 - 15-Dec-25
Buy* 9 $190.52 Automatic Execution
 11:16:46 - 15-Dec-25
Buy* 1 $190.52 Automatic Execution
 11:16:46 - 15-Dec-25
Buy* 90 $190.52 Automatic Execution
 11:16:46 - 15-Dec-25
Buy* 30 $190.51 Automatic Execution
 11:16:46 - 15-Dec-25
Buy* 70 $190.51 Automatic Execution
 11:16:46 - 15-Dec-25
Buy* 30 $190.50 Automatic Execution
 11:16:46 - 15-Dec-25
Sell* 84 $190.465 Automatic Execution
 11:16:43 - 15-Dec-25
Sell* 16 $190.48 Automatic Execution
 11:16:43 - 15-Dec-25
Unknown* 16 $190.49 Automatic Execution
 11:16:43 - 15-Dec-25
Buy* 15 $190.49 Automatic Execution
 11:16:43 - 15-Dec-25
Sell* 2 $190.43 Automatic Execution
 11:16:34 - 15-Dec-25
Unknown* 2 $190.46 Automatic Execution
 11:16:34 - 15-Dec-25
Buy* 4 $190.465 Automatic Execution
 11:16:33 - 15-Dec-25
Buy* 100 $190.45 Automatic Execution
 11:16:29 - 15-Dec-25
Buy* 42 $190.43 Automatic Execution
 11:16:28 - 15-Dec-25
Buy* 5 $190.42 Automatic Execution
 11:16:28 - 15-Dec-25
Buy* 16 $190.40 Automatic Execution
 11:16:28 - 15-Dec-25
Buy* 5 $190.39 Automatic Execution
 11:16:25 - 15-Dec-25
Sell* 5 $190.38 Automatic Execution
 11:16:13 - 15-Dec-25
Buy* 1 $190.43 Automatic Execution
 11:16:03 - 15-Dec-25
Buy* 2 $190.38 Automatic Execution
 11:15:56 - 15-Dec-25
Buy* 1 $190.37 Automatic Execution
 11:15:53 - 15-Dec-25
Buy* 1 $190.35 Automatic Execution
 11:15:37 - 15-Dec-25
Buy* 65 $190.35 Automatic Execution
 11:15:37 - 15-Dec-25
Buy* 10 $190.34 Automatic Execution
 11:15:37 - 15-Dec-25
Buy* 25 $190.33 Automatic Execution
 11:15:37 - 15-Dec-25
Buy* 1 $190.34 Automatic Execution
 11:15:37 - 15-Dec-25
Buy* 21 $190.32 Automatic Execution
 11:15:37 - 15-Dec-25
Buy* 105 $190.31 Automatic Execution
 11:15:37 - 15-Dec-25
Buy* 10 $190.63 Automatic Execution
 10:51:56 - 15-Dec-25
Buy* 1 $190.60 Automatic Execution
 10:51:56 - 15-Dec-25
Buy* 10 $190.62 Automatic Execution
 10:51:55 - 15-Dec-25
Sell* 1 $190.56 Automatic Execution
 10:51:14 - 15-Dec-25
Buy* 1 $190.80 Automatic Execution
 10:50:45 - 15-Dec-25
Buy* 1 $190.79 Automatic Execution
 10:50:45 - 15-Dec-25
Sell* 10 $190.68 Automatic Execution
 10:50:39 - 15-Dec-25
Sell* 10 $190.73 Automatic Execution
 10:50:33 - 15-Dec-25
Sell* 4 $190.68 Automatic Execution
 10:50:32 - 15-Dec-25
Sell* 10 $190.69 Automatic Execution
 10:50:32 - 15-Dec-25
Buy* 50 $190.75 Automatic Execution
 10:50:21 - 15-Dec-25
Sell* 50 $190.69 Automatic Execution
 10:50:11 - 15-Dec-25
Sell* 50 $190.69 Automatic Execution
 10:50:11 - 15-Dec-25
Buy* 23 $190.76 Automatic Execution
 10:50:08 - 15-Dec-25
Buy* 60 $190.75 Automatic Execution
 10:50:05 - 15-Dec-25
Buy* 90 $190.75 Automatic Execution
 10:50:05 - 15-Dec-25
Buy* 22 $190.75 Automatic Execution
 10:50:04 - 15-Dec-25
Buy* 90 $190.74 Automatic Execution
 10:50:04 - 15-Dec-25
Buy* 37 $190.735 Automatic Execution
 10:49:01 - 15-Dec-25
Buy* 90 $190.73 Automatic Execution
 10:49:01 - 15-Dec-25
Sell* 1 $190.62 Automatic Execution
 10:48:39 - 15-Dec-25
Buy* 26 $190.74 Automatic Execution
 10:48:35 - 15-Dec-25
Buy* 50 $190.74 Automatic Execution
 10:48:34 - 15-Dec-25
Buy* 40 $190.74 Automatic Execution
 10:48:34 - 15-Dec-25
Sell* 200 $190.73 Automatic Execution
 10:48:34 - 15-Dec-25
Sell* 21 $190.74 Automatic Execution
 10:48:34 - 15-Dec-25
Sell* 4 $190.80 Automatic Execution
 10:48:34 - 15-Dec-25
Sell* 6 $190.80 Automatic Execution
 10:48:34 - 15-Dec-25
Sell* 6 $190.80 Automatic Execution
 10:48:34 - 15-Dec-25
Sell* 6 $190.79 Automatic Execution
 10:48:34 - 15-Dec-25
Sell* 50 $190.80 Automatic Execution
 10:48:34 - 15-Dec-25
Sell* 6 $190.80 Automatic Execution
 10:48:34 - 15-Dec-25
Sell* 6 $190.80 Automatic Execution
 10:48:34 - 15-Dec-25
Buy* 7 $190.84 Automatic Execution
 10:48:34 - 15-Dec-25
Buy* 6 $190.84 Automatic Execution
 10:48:34 - 15-Dec-25
Buy* 1 $190.76 Automatic Execution
 10:48:25 - 15-Dec-25
Sell* 1 $190.76 Automatic Execution
 10:48:25 - 15-Dec-25
Sell* 61 $190.76 Automatic Execution
 10:48:25 - 15-Dec-25
Sell* 4 $190.76 Automatic Execution
 10:48:25 - 15-Dec-25
Sell* 2 $190.76 Automatic Execution
 10:48:25 - 15-Dec-25
Sell* 100 $190.77 Automatic Execution
 10:48:25 - 15-Dec-25
Sell* 4 $190.77 Automatic Execution
 10:48:25 - 15-Dec-25
Sell* 96 $190.77 Automatic Execution
 10:48:25 - 15-Dec-25
Sell* 10 $190.79 Automatic Execution
 10:48:25 - 15-Dec-25
Buy* 28 $190.87 Automatic Execution
 10:48:22 - 15-Dec-25
Buy* 22 $190.86 Automatic Execution
 10:48:22 - 15-Dec-25
Buy* 10 $190.84 Automatic Execution
 10:48:22 - 15-Dec-25
Buy* 6 $190.84 Automatic Execution
 10:48:22 - 15-Dec-25
Sell* 2 $190.79 Automatic Execution
 10:47:20 - 15-Dec-25
Sell* 2 $190.79 Automatic Execution
 10:47:20 - 15-Dec-25
Buy* 20 $190.82 Automatic Execution
 10:47:20 - 15-Dec-25
Buy* 40 $190.82 Automatic Execution
 10:47:20 - 15-Dec-25
Buy* 40 $190.81 Automatic Execution
 10:47:20 - 15-Dec-25
Buy* 1 $190.80 Automatic Execution
 10:47:20 - 15-Dec-25
Buy* 50 $190.81 Automatic Execution
 10:47:20 - 15-Dec-25
Buy* 16 $190.80 Automatic Execution
 10:47:20 - 15-Dec-25
Buy* 105 $190.80 Automatic Execution
 10:47:20 - 15-Dec-25
Buy* 90 $190.80 Automatic Execution
 10:47:20 - 15-Dec-25
Buy* 90 $190.77 Automatic Execution
 10:47:20 - 15-Dec-25
Buy* 25 $190.74 Automatic Execution
 10:47:17 - 15-Dec-25
Buy* 10 $190.73 Automatic Execution
 10:47:17 - 15-Dec-25
Buy* 7 $190.73 Automatic Execution
 10:47:17 - 15-Dec-25
Buy* 25 $190.68 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 32 $190.66 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 8 $190.66 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 40 $190.59 Automatic Execution
 10:46:45 - 15-Dec-25
Buy* 2 $190.30 Automatic Execution
 09:52:03 - 15-Dec-25
Buy* 8 $190.30 Automatic Execution
 09:52:03 - 15-Dec-25
Buy* 100 $190.27 Automatic Execution
 09:52:03 - 15-Dec-25
Buy* 5 $190.20 Automatic Execution
 09:52:03 - 15-Dec-25
Buy* 5 $190.19 Automatic Execution
 09:52:03 - 15-Dec-25
Buy* 5 $190.185 Automatic Execution
 09:51:58 - 15-Dec-25
Buy* 5 $190.185 Automatic Execution
 09:51:58 - 15-Dec-25
Sell* 41 $190.04 Automatic Execution
 09:51:04 - 15-Dec-25
Sell* 1 $190.00 Automatic Execution
 09:51:04 - 15-Dec-25
Sell* 88 $190.00 Automatic Execution
 09:51:04 - 15-Dec-25
Sell* 30 $190.01 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 10 $190.01 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 10 $190.00 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 103 $190.00 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 45 $190.00 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 22 $190.00 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 1 $190.00 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 25 $190.00 Automatic Execution
 09:51:04 - 15-Dec-25
Sell* 50 $189.94 Automatic Execution
 09:51:04 - 15-Dec-25
Unknown* 42 $189.93 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 77 $189.93 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 23 $189.93 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 100 $189.93 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 1 $189.93 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 2 $189.92 Automatic Execution
 09:51:04 - 15-Dec-25
Sell* 1 $189.805 Automatic Execution
 09:50:59 - 15-Dec-25
Unknown* 74 $189.81 Automatic Execution
 09:50:40 - 15-Dec-25
Sell* 16 $189.77 Automatic Execution
 09:49:14 - 15-Dec-25
Sell* 1 $189.78 Automatic Execution
 09:49:14 - 15-Dec-25
Sell* 100 $189.78 Automatic Execution
 09:49:14 - 15-Dec-25
Sell* 33 $189.63 Automatic Execution
 09:48:51 - 15-Dec-25
Buy* 50 $189.78 Automatic Execution
 09:48:50 - 15-Dec-25
Sell* 3 $190.44 Automatic Execution
 10:21:56 - 15-Dec-25
Buy* 50 $189.78 Automatic Execution
 09:48:50 - 15-Dec-25
Buy* 1 $190.46 Automatic Execution
 10:21:44 - 15-Dec-25
Buy* 50 $189.78 Automatic Execution
 09:48:50 - 15-Dec-25
Buy* 7 $190.43 Automatic Execution
 10:21:41 - 15-Dec-25
Buy* 50 $189.78 Automatic Execution
 09:48:50 - 15-Dec-25
Buy* 50 $190.42 Automatic Execution
 10:21:41 - 15-Dec-25
Sell* 4 $189.58 Automatic Execution
 09:48:04 - 15-Dec-25
Buy* 1 $190.31 Automatic Execution
 10:21:38 - 15-Dec-25
Sell* 2 $189.58 Automatic Execution
 09:48:04 - 15-Dec-25
Sell* 58 $190.15 Automatic Execution
 10:20:52 - 15-Dec-25
Sell* 200 $189.63 Automatic Execution
 09:48:04 - 15-Dec-25
Buy* 100 $190.26 Automatic Execution
 10:20:52 - 15-Dec-25
Sell* 100 $189.82 Automatic Execution
 09:47:54 - 15-Dec-25
Buy* 16 $190.25 Automatic Execution
 10:20:52 - 15-Dec-25
Sell* 3 $189.83 Automatic Execution
 09:47:54 - 15-Dec-25
Sell* 61 $190.18 Automatic Execution
 10:20:52 - 15-Dec-25
Sell* 100 $189.85 Automatic Execution
 09:47:54 - 15-Dec-25
Sell* 16 $190.26 Automatic Execution
 10:20:52 - 15-Dec-25
Sell* 100 $189.87 Automatic Execution
 09:47:54 - 15-Dec-25
Sell* 100 $190.26 Automatic Execution
 10:20:52 - 15-Dec-25
Sell* 2 $189.90 Automatic Execution
 09:47:54 - 15-Dec-25
Buy* 25 $190.36 Automatic Execution
 10:20:48 - 15-Dec-25
Sell* 6 $189.88 Automatic Execution
 09:47:54 - 15-Dec-25
Buy* 10 $190.35 Automatic Execution
 10:20:48 - 15-Dec-25
Sell* 49 $189.88 Automatic Execution
 09:47:54 - 15-Dec-25
Buy* 10 $190.34 Automatic Execution
 10:20:48 - 15-Dec-25
Sell* 45 $189.88 Automatic Execution
 09:47:54 - 15-Dec-25
Buy* 100 $190.32 Automatic Execution
 10:20:47 - 15-Dec-25
Buy* 100 $189.88 Automatic Execution
 09:47:00 - 15-Dec-25
Buy* 105 $190.32 Automatic Execution
 10:20:47 - 15-Dec-25
Buy* 100 $189.88 Automatic Execution
 09:47:00 - 15-Dec-25
Buy* 100 $190.32 Automatic Execution
 10:20:47 - 15-Dec-25
Buy* 100 $189.88 Automatic Execution
 09:47:00 - 15-Dec-25
Buy* 100 $190.32 Automatic Execution
 10:20:47 - 15-Dec-25
Buy* 100 $189.78 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 90 $190.36 Automatic Execution
 10:20:42 - 15-Dec-25
Sell* 100 $189.76 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 60 $190.36 Automatic Execution
 10:20:42 - 15-Dec-25
Buy* 72 $189.79 Automatic Execution
 09:46:50 - 15-Dec-25
Sell* 3 $190.22 Automatic Execution
 10:19:59 - 15-Dec-25
Sell* 90 $189.79 Automatic Execution
 09:46:50 - 15-Dec-25
Sell* 4 $190.34 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 52 $189.79 Automatic Execution
 09:46:50 - 15-Dec-25
Sell* 4 $190.51 Automatic Execution
 10:19:55 - 15-Dec-25
Sell* 19 $189.79 Automatic Execution
 09:46:50 - 15-Dec-25
Sell* 50 $190.55 Automatic Execution
 10:19:55 - 15-Dec-25
Sell* 100 $189.79 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 1 $190.59 Automatic Execution
 10:19:55 - 15-Dec-25
Buy* 4 $189.50 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 50 $190.18 Automatic Execution
 10:18:10 - 15-Dec-25
Buy* 21 $189.50 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 50 $190.18 Automatic Execution
 10:18:10 - 15-Dec-25
Buy* 2 $189.44 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 10 $190.20 Automatic Execution
 10:18:09 - 15-Dec-25
Buy* 16 $189.39 Automatic Execution
 09:45:59 - 15-Dec-25
Sell* 100 $190.18 Automatic Execution
 10:18:02 - 15-Dec-25
Sell* 36 $189.40 Automatic Execution
 09:45:59 - 15-Dec-25
Sell* 55 $190.11 Automatic Execution
 10:17:57 - 15-Dec-25
Buy* 2 $189.40 Automatic Execution
 09:45:59 - 15-Dec-25
Sell* 9 $190.13 Automatic Execution
 10:17:57 - 15-Dec-25
Unknown* 18 $189.37 Automatic Execution
 09:45:59 - 15-Dec-25
Sell* 50 $190.14 Automatic Execution
 10:17:57 - 15-Dec-25
Buy* 42 $189.38 Automatic Execution
 09:45:59 - 15-Dec-25
Buy* 3 $190.64 Automatic Execution
 10:17:12 - 15-Dec-25
Buy* 58 $189.38 Automatic Execution
 09:45:59 - 15-Dec-25
Sell* 50 $190.62 Automatic Execution
 10:16:56 - 15-Dec-25
Buy* 42 $189.38 Automatic Execution
 09:45:59 - 15-Dec-25
Sell* 50 $190.61 Automatic Execution
 10:16:56 - 15-Dec-25
Buy* 40 $189.37 Automatic Execution
 09:45:59 - 15-Dec-25
Sell* 8 $190.60 Automatic Execution
 10:16:16 - 15-Dec-25
Buy* 60 $189.35 Automatic Execution
 09:45:59 - 15-Dec-25
Sell* 10 $190.60 Automatic Execution
 10:16:16 - 15-Dec-25
Buy* 50 $189.37 Automatic Execution
 09:45:59 - 15-Dec-25
Sell* 17 $190.70 Automatic Execution
 10:15:45 - 15-Dec-25
Buy* 200 $189.38 Automatic Execution
 09:45:59 - 15-Dec-25
Sell* 28 $190.73 Automatic Execution
 10:15:45 - 15-Dec-25
Buy* 100 $189.37 Automatic Execution
 09:45:59 - 15-Dec-25
Sell* 22 $190.73 Automatic Execution
 10:15:45 - 15-Dec-25
Buy* 3 $189.37 Automatic Execution
 09:45:59 - 15-Dec-25
Sell* 1 $190.71 Automatic Execution
 10:15:45 - 15-Dec-25
Buy* 5 $189.37 Automatic Execution
 09:45:59 - 15-Dec-25
Sell* 50 $190.73 Automatic Execution
 10:15:45 - 15-Dec-25
Buy* 10 $189.37 Automatic Execution
 09:45:59 - 15-Dec-25
Sell* 90 $190.90 Automatic Execution
 10:15:45 - 15-Dec-25
Buy* 90 $189.37 Automatic Execution
 09:45:59 - 15-Dec-25
Buy* 50 $190.92 Automatic Execution
 10:15:38 - 15-Dec-25
Buy* 15 $189.36 Automatic Execution
 09:45:59 - 15-Dec-25
Buy* 25 $190.92 Automatic Execution
 10:15:38 - 15-Dec-25
Buy* 85 $189.36 Automatic Execution
 09:45:59 - 15-Dec-25
Buy* 25 $190.92 Automatic Execution
 10:15:38 - 15-Dec-25
Buy* 15 $189.36 Automatic Execution
 09:45:59 - 15-Dec-25
Buy* 100 $190.92 Automatic Execution
 10:15:38 - 15-Dec-25
Buy* 15 $189.36 Automatic Execution
 09:45:59 - 15-Dec-25
Buy* 100 $190.92 Automatic Execution
 10:15:38 - 15-Dec-25
Buy* 90 $189.35 Automatic Execution
 09:45:59 - 15-Dec-25
Buy* 73 $190.91 Automatic Execution
 10:15:38 - 15-Dec-25
Buy* 50 $189.265 Automatic Execution
 09:45:59 - 15-Dec-25
Buy* 7 $190.91 Automatic Execution
 10:15:38 - 15-Dec-25
Buy* 50 $189.265 Automatic Execution
 09:45:59 - 15-Dec-25
Buy* 20 $190.91 Automatic Execution
 10:15:38 - 15-Dec-25
Buy* 50 $189.265 Automatic Execution
 09:45:59 - 15-Dec-25
Buy* 90 $190.90 Automatic Execution
 10:15:38 - 15-Dec-25
Sell* 50 $189.21 Automatic Execution
 09:45:57 - 15-Dec-25
Unknown* 17 $188.305 Automatic Execution
 09:33:11 - 15-Dec-25
Sell* 40 $188.30 Automatic Execution
 09:33:03 - 15-Dec-25
Sell* 5 $188.06 Automatic Execution
 09:32:39 - 15-Dec-25
Sell* 22 $188.19 Automatic Execution
 09:32:19 - 15-Dec-25
Sell* 5 $188.19 Automatic Execution
 09:32:19 - 15-Dec-25
Sell* 100 $188.285 Automatic Execution
 09:32:17 - 15-Dec-25
Sell* 100 $188.285 Automatic Execution
 09:32:17 - 15-Dec-25
Sell* 1 $188.00 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 18 $188.01 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 19 $188.02 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 67 $188.03 Automatic Execution
 09:31:44 - 15-Dec-25
Buy* 30 $188.38 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 229 $188.38 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 140 $188.38 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 1 $188.38 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 200 $188.38 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 74 $188.38 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 14 $188.38 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 54 $188.38 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 7 $188.37 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 2 $188.37 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 9 $188.36 Automatic Execution
 09:31:29 - 15-Dec-25
Buy* 9 $188.32 Automatic Execution
 09:31:29 - 15-Dec-25
Sell* 10 $188.185 Automatic Execution
 09:31:26 - 15-Dec-25
Buy* 5 $188.16 Automatic Execution
 09:30:55 - 15-Dec-25
Buy* 5 $188.15 Automatic Execution
 09:30:55 - 15-Dec-25
Buy* 50 $188.12 Automatic Execution
 09:30:36 - 15-Dec-25
Buy* 12 $188.10 Automatic Execution
 09:30:36 - 15-Dec-25
Buy* 5 $188.12 Automatic Execution
 09:30:36 - 15-Dec-25
Buy* 50 $188.13 Automatic Execution
 09:30:36 - 15-Dec-25
Buy* 12 $188.09 Automatic Execution
 09:30:36 - 15-Dec-25
Buy* 5 $188.11 Automatic Execution
 09:30:36 - 15-Dec-25
Buy* 16 $188.11 Automatic Execution
 09:30:36 - 15-Dec-25
Unknown* 35 $188.07 Automatic Execution
 09:30:03 - 15-Dec-25
Unknown* 65 $188.07 Automatic Execution
 09:30:03 - 15-Dec-25
Buy* 7 $188.085 Automatic Execution
 09:30:02 - 15-Dec-25
Sell* 1 $187.25 Ordinary
 09:24:30 - 15-Dec-25
Sell* 2 $187.33 Ordinary
 09:24:30 - 15-Dec-25
Sell* 1 $187.33 Ordinary
 09:23:17 - 15-Dec-25
Sell* 4 $187.50 Ordinary
 09:23:17 - 15-Dec-25
Sell* 2 $187.62 Ordinary
 09:22:55 - 15-Dec-25
Buy* 1 $187.71 Ordinary
 09:19:00 - 15-Dec-25
Buy* 2 $187.70 Ordinary
 09:19:00 - 15-Dec-25
Buy* 1 $187.70 Ordinary
 09:19:00 - 15-Dec-25
Buy* 1 $187.70 Ordinary
 09:18:56 - 15-Dec-25
Sell* 2 $187.64 Ordinary
 09:17:43 - 15-Dec-25
Sell* 4 $187.52 Ordinary
 09:11:20 - 15-Dec-25
Sell* 13 $187.52 Ordinary
 09:01:08 - 15-Dec-25
Sell* 1 $187.57 Ordinary
 09:00:59 - 15-Dec-25
Sell* 1 $187.57 Ordinary
 09:00:59 - 15-Dec-25
Sell* 1 $187.57 Ordinary
 09:00:59 - 15-Dec-25
Sell* 1 $187.57 Ordinary
 09:00:59 - 15-Dec-25
Sell* 1 $187.57 Ordinary
 09:00:59 - 15-Dec-25
Sell* 1 $187.57 Ordinary
 09:00:59 - 15-Dec-25
Sell* 1 $187.57 Ordinary
 09:00:59 - 15-Dec-25
Sell* 1 $187.57 Ordinary
 09:00:59 - 15-Dec-25
Sell* 1 $187.57 Ordinary
 09:00:59 - 15-Dec-25
Sell* 2 $187.57 Ordinary
 09:00:59 - 15-Dec-25
Sell* 1 $187.57 Ordinary
 09:00:59 - 15-Dec-25
Sell* 1 $187.57 Ordinary
 09:00:59 - 15-Dec-25
Sell* 1 $187.57 Ordinary
 09:00:59 - 15-Dec-25
Sell* 2 $187.68 Ordinary
 09:00:59 - 15-Dec-25
Sell* 16 $187.68 Ordinary
 09:00:59 - 15-Dec-25
Sell* 1 $187.68 Ordinary
 09:00:59 - 15-Dec-25
Sell* 14 $187.68 Ordinary
 09:00:59 - 15-Dec-25
Sell* 6 $187.77 Ordinary
 09:00:57 - 15-Dec-25
Sell* 5 $187.77 Ordinary
 09:00:57 - 15-Dec-25
Sell* 33 $187.74 Ordinary
 08:57:56 - 15-Dec-25
Sell* 60 $187.74 Ordinary
 08:57:56 - 15-Dec-25
Buy* 1 $188.00 Ordinary
 07:38:52 - 15-Dec-25
Buy* 15 $187.67 Ordinary
 07:35:35 - 15-Dec-25
Sell* 4 $187.57 Ordinary
 07:00:00 - 15-Dec-25
Sell* 4 $187.57 Ordinary
 07:00:00 - 15-Dec-25
Sell* 4 $187.57 Ordinary
 07:00:00 - 15-Dec-25
Sell* 4 $187.57 Ordinary
 07:00:00 - 15-Dec-25
Sell* 4 $187.57 Ordinary
 07:00:00 - 15-Dec-25
Sell* 4 $187.57 Ordinary
 07:00:00 - 15-Dec-25
Sell* 4 $187.57 Ordinary
 07:00:00 - 15-Dec-25
Sell* 4 $187.57 Ordinary
 07:00:00 - 15-Dec-25
Sell* 4 $187.57 Ordinary
 07:00:00 - 15-Dec-25
Sell* 4 $187.57 Ordinary
 07:00:00 - 15-Dec-25
Sell* 4 $187.57 Ordinary
 07:00:00 - 15-Dec-25
Sell* 4 $187.57 Ordinary
 07:00:00 - 15-Dec-25
Sell* 1 $187.66 Ordinary
 07:00:00 - 15-Dec-25
Sell* 60 $187.67 Ordinary
 07:00:00 - 15-Dec-25
Sell* 2 $188.00 Ordinary
 05:20:46 - 15-Dec-25
Sell* 4 $187.85 Ordinary
 04:01:55 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28