Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WELD.US (WELD.US) Share Price

Price $53.29 on 28-09-2026 at 20:47:28
Change $-0.53 -0.98%
Buy $58.99
Sell $53.00
Last Trade: -
Day's Volume: 362
Last Close: $53.2606
Open: $52.97
ISIN: US87975E6023
Day's Range $0.00 - $0.00
52wk Range: $41.3395 - $67.00
Market Capitalisation: $N/A
VWAP: $53.36841
Shares in Issue: N/A

WELD.US (WELD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more WELD.US trades

WELD.US (WELD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 52.97 53.8159 52.97 53.8159 0
24th Sep 2026 (Thu) 52.97 53.40 52.97 53.365 560
23rd Sep 2026 (Wed) 53.54 53.73 53.53 53.645 1,411
22nd Sep 2026 (Tue) 53.11 53.55 53.11 53.55 349
21st Sep 2026 (Mon) 53.11 53.29 53.11 53.17 649
18th Sep 2026 (Fri) 52.39 52.56 52.39 52.8215 314
17th Sep 2026 (Thu) 52.24 52.24 52.24 52.2897 345
16th Sep 2026 (Wed) 52.56 52.56 52.56 51.9786 206
15th Sep 2026 (Tue) 52.40 52.40 51.77 51.81 4,872
14th Sep 2026 (Mon) 52.05 52.26 52.05 52.08 3,845
11th Sep 2026 (Fri) 54.10 54.10 54.06 54.0292 424
10th Sep 2026 (Thu) 53.08 53.08 53.08 53.04 6,727
9th Sep 2026 (Wed) 54.35 54.35 54.35 54.0899 479
8th Sep 2026 (Tue) 53.24 54.8466 53.24 54.8466 3
7th Sep 2026 (Mon) 53.24 54.78 53.24 54.78 66
4th Sep 2026 (Fri) 53.24 54.78 53.24 54.78 66
3rd Sep 2026 (Thu) 53.24 53.8138 53.24 53.8138 76
2nd Sep 2026 (Wed) 53.24 53.33 53.24 53.33 101
1st Sep 2026 (Tue) 53.24 53.24 53.24 52.94 1,020
31st Aug 2026 (Mon) 54.52 54.52 54.10 54.10 121
28th Aug 2026 (Fri) 54.52 54.52 54.49 54.40 3,078
See more WELD.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered