| Price | $58.78 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.38 0.65% |
| Buy | $62.00 |
| Sell | $55.53 |
| Last Trade: | Sell 1.00 at $58.71 |
| Day's Volume: | 1,189 |
| Last Close: | $58.57 |
| Open: | $58.75 |
| ISIN: | US87975E6023 |
| Day's Range | $58.75 - $58.80 |
| 52wk Range: | $57.09 - $63.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.63419 |
| Shares in Issue: | N/A |
Tema U.s. Manuf (WELD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $58.71 | Automatic Execution |
15:20:24 - 10-Jul-26 |
| Buy* | 2 | $58.755 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Buy* | 2 | $58.755 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Sell* | 4 | $58.48 | Automatic Execution |
10:48:08 - 10-Jul-26 |
| Sell* | 28 | $58.49 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Sell* | 3 | $58.28 | Automatic Execution |
10:15:58 - 10-Jul-26 |
| Buy* | 5 | $58.18 | Ordinary |
09:29:48 - 10-Jul-26 |
| Buy* | 4 | $58.18 | Ordinary |
09:29:48 - 10-Jul-26 |
| Buy* | 2 | $58.26 | Ordinary |
07:00:06 - 10-Jul-26 |
