| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 58.75 | 58.80 | 58.75 | 58.57 | 1,189 |
| 9th Jul 2026 (Thu) | 58.21 | 58.21 | 58.21 | 58.1964 | 628 |
| 8th Jul 2026 (Wed) | 57.26 | 57.36 | 57.26 | 57.64 | 1,075 |
| 7th Jul 2026 (Tue) | 59.46 | 59.46 | 57.09 | 57.99 | 14,738 |
| 6th Jul 2026 (Mon) | 60.34 | 60.34 | 60.34 | 60.34 | 2,557 |
| 3rd Jul 2026 (Fri) | 60.95 | 60.95 | 59.53 | 59.53 | 0 |
| 2nd Jul 2026 (Thu) | 60.95 | 60.95 | 60.25 | 59.53 | 1,571 |
| 1st Jul 2026 (Wed) | 61.81 | 61.81 | 60.82 | 60.82 | 3,533 |
| 30th Jun 2026 (Tue) | 62.19 | 63.00 | 62.19 | 62.87 | 962 |
| 29th Jun 2026 (Mon) | 60.70 | 61.579 | 60.70 | 61.3654 | 1,435 |
| 26th Jun 2026 (Fri) | 61.06 | 61.06 | 61.06 | 61.06 | 283 |
| 25th Jun 2026 (Thu) | 63.51 | 63.51 | 62.73 | 62.8331 | 1,206 |
| 24th Jun 2026 (Wed) | 61.209 | 61.53 | 60.66 | 60.89 | 2,110 |
| 23rd Jun 2026 (Tue) | 61.21 | 61.46 | 60.70 | 60.32 | 1,086 |
| 22nd Jun 2026 (Mon) | 63.61 | 67.00 | 62.67 | 62.55 | 3,005 |