| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.97 | 53.2606 | 52.97 | 53.2606 | 362 |
| 25th Sep 2026 (Fri) | 52.97 | 53.8159 | 52.97 | 53.8159 | 0 |
| 24th Sep 2026 (Thu) | 52.97 | 53.40 | 52.97 | 53.365 | 560 |
| 23rd Sep 2026 (Wed) | 53.54 | 53.73 | 53.53 | 53.645 | 1,411 |
| 22nd Sep 2026 (Tue) | 53.11 | 53.55 | 53.11 | 53.55 | 349 |
| 21st Sep 2026 (Mon) | 53.11 | 53.29 | 53.11 | 53.17 | 649 |
| 18th Sep 2026 (Fri) | 52.39 | 52.56 | 52.39 | 52.8215 | 314 |
| 17th Sep 2026 (Thu) | 52.24 | 52.24 | 52.24 | 52.2897 | 345 |
| 16th Sep 2026 (Wed) | 52.56 | 52.56 | 52.56 | 51.9786 | 206 |
| 15th Sep 2026 (Tue) | 52.40 | 52.40 | 51.77 | 51.81 | 4,872 |
| 14th Sep 2026 (Mon) | 52.05 | 52.26 | 52.05 | 52.08 | 3,845 |
| 11th Sep 2026 (Fri) | 54.10 | 54.10 | 54.06 | 54.0292 | 424 |
| 10th Sep 2026 (Thu) | 53.08 | 53.08 | 53.08 | 53.04 | 6,727 |
| 9th Sep 2026 (Wed) | 54.35 | 54.35 | 54.35 | 54.0899 | 479 |
| 8th Sep 2026 (Tue) | 53.24 | 54.8466 | 53.24 | 54.8466 | 3 |
| 7th Sep 2026 (Mon) | 53.24 | 54.78 | 53.24 | 54.78 | 66 |
| 4th Sep 2026 (Fri) | 53.24 | 54.78 | 53.24 | 54.78 | 66 |
| 3rd Sep 2026 (Thu) | 53.24 | 53.8138 | 53.24 | 53.8138 | 76 |
| 2nd Sep 2026 (Wed) | 53.24 | 53.33 | 53.24 | 53.33 | 101 |
| 1st Sep 2026 (Tue) | 53.24 | 53.24 | 53.24 | 52.94 | 1,020 |
| 31st Aug 2026 (Mon) | 54.52 | 54.52 | 54.10 | 54.10 | 121 |
| 28th Aug 2026 (Fri) | 54.52 | 54.52 | 54.49 | 54.40 | 3,078 |
| 27th Aug 2026 (Thu) | 55.75 | 55.75 | 55.61 | 55.6889 | 543 |
| 26th Aug 2026 (Wed) | 55.89 | 55.89 | 55.89 | 55.81 | 191 |
| 25th Aug 2026 (Tue) | 55.11 | 55.11 | 55.11 | 55.09 | 243 |
| 24th Aug 2026 (Mon) | 54.91 | 55.02 | 54.80 | 54.93 | 2,201 |
| 21st Aug 2026 (Fri) | 55.55 | 55.92 | 55.55 | 55.81 | 498 |
| 20th Aug 2026 (Thu) | 56.03 | 56.03 | 55.40 | 55.45 | 655 |
| 19th Aug 2026 (Wed) | 57.00 | 57.00 | 56.09 | 56.06 | 894 |
| 18th Aug 2026 (Tue) | 57.45 | 57.45 | 57.45 | 57.3042 | 588 |
| 17th Aug 2026 (Mon) | 59.359 | 59.36 | 59.33 | 59.2071 | 995 |
| 14th Aug 2026 (Fri) | 58.20 | 58.9127 | 58.20 | 58.9127 | 2 |
| 13th Aug 2026 (Thu) | 58.20 | 58.42 | 58.20 | 58.02 | 1,092 |
| 12th Aug 2026 (Wed) | 58.44 | 58.62 | 58.44 | 58.41 | 923 |
| 11th Aug 2026 (Tue) | 59.06 | 59.06 | 58.50 | 58.4117 | 890 |
| 10th Aug 2026 (Mon) | 58.10 | 58.15 | 58.07 | 58.05 | 1,237 |
| 7th Aug 2026 (Fri) | 59.15 | 59.15 | 58.93 | 58.68 | 2,451 |
| 6th Aug 2026 (Thu) | 58.81 | 58.91 | 58.81 | 58.44 | 483 |
| 5th Aug 2026 (Wed) | 58.96 | 58.96 | 58.88 | 58.641 | 459 |
| 4th Aug 2026 (Tue) | 58.11 | 58.95 | 58.11 | 58.79 | 1,698 |
| 3rd Aug 2026 (Mon) | 57.94 | 57.94 | 57.89 | 58.2108 | 687 |
| 31st Jul 2026 (Fri) | 56.63 | 57.08 | 56.63 | 56.81 | 421 |
| 30th Jul 2026 (Thu) | 55.18 | 55.39 | 54.84 | 55.63 | 639 |
| 29th Jul 2026 (Wed) | 53.66 | 54.58 | 53.66 | 53.77 | 2,154 |