Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peerless Option (WEEL.US) Share Price

Price $19.96 on 28-09-2026 at 21:05:01
Change $-0.10 -0.5%
Buy $20.75
Sell $19.65
Last Trade: -
Day's Volume: 70
Last Close: $19.97
Open: $20.01
ISIN: US88636J4105
Day's Range $0.00 - $0.00
52wk Range: $18.98 - $23.94
Market Capitalisation: $N/A
VWAP: $19.95316
Shares in Issue: N/A

Peerless Option (WEEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Peerless Option trades

Peerless Option (WEEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 20.01 20.12 19.96 20.058 2,295
24th Sep 2026 (Thu) 19.93 19.93 19.91 20.0204 3,860
23rd Sep 2026 (Wed) 20.61 20.61 20.59 20.56 1,268
22nd Sep 2026 (Tue) 20.60 20.6942 20.60 20.6942 9
21st Sep 2026 (Mon) 20.60 20.68 20.60 20.674 249
18th Sep 2026 (Fri) 20.63 20.6387 20.63 20.6387 1
17th Sep 2026 (Thu) 20.63 20.66 20.63 20.66 0
16th Sep 2026 (Wed) 20.63 20.63 20.42 20.4903 4,593
15th Sep 2026 (Tue) 20.67 20.67 20.61 20.61 56
14th Sep 2026 (Mon) 20.67 20.67 20.67 20.67 0
11th Sep 2026 (Fri) 20.67 20.67 20.67 20.67 101
10th Sep 2026 (Thu) 20.54 20.54 20.45 20.51 1,282
9th Sep 2026 (Wed) 20.67 20.70 20.67 20.6606 366
8th Sep 2026 (Tue) 20.79 20.79 20.70 20.6954 1,575
7th Sep 2026 (Mon) 20.78 20.82 20.67 20.83 1,618
4th Sep 2026 (Fri) 20.78 20.82 20.67 20.83 1,618
3rd Sep 2026 (Thu) 20.63 20.76 20.63 20.7123 594
2nd Sep 2026 (Wed) 20.53 20.59 20.49 20.51 693
1st Sep 2026 (Tue) 20.51 20.81 20.47 20.56 2,416
31st Aug 2026 (Mon) 20.81 20.81 20.60 20.60 24
28th Aug 2026 (Fri) 20.81 20.81 20.76 20.735 932
See more Peerless Option price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered