Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peerless Option (WEEL.US) Share Price

Price $20.05 on 10-07-2026 at 23:40:05
Change $0.01 0.05%
Buy $36.83
Sell $19.74
Last Trade: Buy 12.00 at $20.07
Day's Volume: 302
Last Close: $20.04
Open: $20.05
ISIN: US88636J4105
Day's Range $20.05 - $20.05
52wk Range: $19.16 - $20.97
Market Capitalisation: $N/A
VWAP: $20.0475
Shares in Issue: N/A

Peerless Option (WEEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $20.07 Automatic Execution
15:54:10 - 10-Jul-26
Sell* 20 $20.00 Automatic Execution
15:48:43 - 10-Jul-26
Buy* 265 $20.05 Automatic Execution
11:53:49 - 10-Jul-26
See more Peerless Option trades

Peerless Option (WEEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.05 20.05 20.05 20.04 302
9th Jul 2026 (Thu) 20.07 20.07 20.06 20.06 55
8th Jul 2026 (Wed) 20.07 20.07 19.95 19.95 22
7th Jul 2026 (Tue) 20.07 20.07 19.97 19.97 0
6th Jul 2026 (Mon) 20.07 20.14 20.07 20.1196 2,471
3rd Jul 2026 (Fri) 19.94 19.94 19.7851 19.7851 0
2nd Jul 2026 (Thu) 19.94 19.94 19.94 19.7851 199
1st Jul 2026 (Wed) 19.75 19.85 19.75 19.815 632
30th Jun 2026 (Tue) 19.87 19.87 19.87 19.86 687
29th Jun 2026 (Mon) 19.75 19.76 19.75 19.795 364
26th Jun 2026 (Fri) 19.76 19.81 19.76 19.81 215
25th Jun 2026 (Thu) 19.68 19.68 19.64 19.69 348
24th Jun 2026 (Wed) 20.30 20.30 20.20 20.2121 1,223
23rd Jun 2026 (Tue) 20.31 20.31 20.30 20.30 6
22nd Jun 2026 (Mon) 20.31 20.31 20.31 20.31 318
19th Jun 2026 (Fri) 20.47 20.47 20.47 20.4444 247
18th Jun 2026 (Thu) 20.47 20.47 20.47 20.4444 247
17th Jun 2026 (Wed) 20.61 20.61 20.46 20.33 515
16th Jun 2026 (Tue) 20.56 20.56 20.56 20.5181 300
15th Jun 2026 (Mon) 20.20 20.6078 20.20 20.6078 0
12th Jun 2026 (Fri) 20.20 20.4102 20.20 20.4102 0
11th Jun 2026 (Thu) 20.20 20.29 20.16 20.3029 0
See more Peerless Option price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered