Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peerless Option (WEEL.US) Share Price

Price $20.34 on 21-05-2026 at 17:17:30
Change $0.03 0.15%
Buy $20.40
Sell $20.28
Last Trade: Buy 100.00 at $20.36
Day's Volume: 510
Last Close: $20.3077
Open: $20.36
ISIN: US88636J4105
Day's Range $20.34 - $20.36
52wk Range: $18.93 - $20.97
Market Capitalisation: $N/A
VWAP: $20.34196
Shares in Issue: N/A

Peerless Option (WEEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $20.36 Automatic Execution
11:16:00 - 21-May-26
See more Peerless Option trades

Peerless Option (WEEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.32 20.32 20.31 20.3077 247
19th May 2026 (Tue) 20.20 20.20 20.1556 20.1556 2
18th May 2026 (Mon) 20.20 20.20 20.20 20.15 108
15th May 2026 (Fri) 20.21 20.21 20.21 20.215 100
14th May 2026 (Thu) 20.36 20.42 20.36 20.42 0
13th May 2026 (Wed) 20.36 20.41 20.36 20.405 751
12th May 2026 (Tue) 20.36 20.42 20.36 20.3976 400
11th May 2026 (Mon) 20.40 20.47 20.40 20.47 50
8th May 2026 (Fri) 20.40 20.40 20.39 20.4136 705
7th May 2026 (Thu) 20.35 20.35 20.33 20.35 200
6th May 2026 (Wed) 20.36 20.36 20.36 20.42 2
5th May 2026 (Tue) 20.31 20.32 20.31 20.33 1,350
4th May 2026 (Mon) 20.31 20.31 20.27 20.27 0
1st May 2026 (Fri) 20.31 20.31 20.31 20.2865 49
30th Apr 2026 (Thu) 20.23 20.26 20.23 20.2511 1,264
29th Apr 2026 (Wed) 20.10 20.13 20.10 20.1031 725
28th Apr 2026 (Tue) 20.34 20.34 20.225 20.225 228
27th Apr 2026 (Mon) 20.34 20.34 20.33 20.2916 1,034
24th Apr 2026 (Fri) 20.31 20.31 20.29 20.305 1,734
23rd Apr 2026 (Thu) 20.38 20.38 20.25 20.25 0
22nd Apr 2026 (Wed) 20.38 20.38 20.32 20.305 187
21st Apr 2026 (Tue) 20.36 20.40 20.30 20.30 658
See more Peerless Option price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered