| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 20.01 | 20.12 | 19.96 | 20.058 | 2,295 |
| 24th Sep 2026 (Thu) | 19.93 | 19.93 | 19.91 | 20.0204 | 3,860 |
| 23rd Sep 2026 (Wed) | 20.61 | 20.61 | 20.59 | 20.56 | 1,268 |
| 22nd Sep 2026 (Tue) | 20.60 | 20.6942 | 20.60 | 20.6942 | 9 |
| 21st Sep 2026 (Mon) | 20.60 | 20.68 | 20.60 | 20.674 | 249 |
| 18th Sep 2026 (Fri) | 20.63 | 20.6387 | 20.63 | 20.6387 | 1 |
| 17th Sep 2026 (Thu) | 20.63 | 20.66 | 20.63 | 20.66 | 0 |
| 16th Sep 2026 (Wed) | 20.63 | 20.63 | 20.42 | 20.4903 | 4,593 |
| 15th Sep 2026 (Tue) | 20.67 | 20.67 | 20.61 | 20.61 | 56 |
| 14th Sep 2026 (Mon) | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| 11th Sep 2026 (Fri) | 20.67 | 20.67 | 20.67 | 20.67 | 101 |
| 10th Sep 2026 (Thu) | 20.54 | 20.54 | 20.45 | 20.51 | 1,282 |
| 9th Sep 2026 (Wed) | 20.67 | 20.70 | 20.67 | 20.6606 | 366 |
| 8th Sep 2026 (Tue) | 20.79 | 20.79 | 20.70 | 20.6954 | 1,575 |
| 7th Sep 2026 (Mon) | 20.78 | 20.82 | 20.67 | 20.83 | 1,618 |
| 4th Sep 2026 (Fri) | 20.78 | 20.82 | 20.67 | 20.83 | 1,618 |
| 3rd Sep 2026 (Thu) | 20.63 | 20.76 | 20.63 | 20.7123 | 594 |
| 2nd Sep 2026 (Wed) | 20.53 | 20.59 | 20.49 | 20.51 | 693 |
| 1st Sep 2026 (Tue) | 20.51 | 20.81 | 20.47 | 20.56 | 2,416 |
| 31st Aug 2026 (Mon) | 20.81 | 20.81 | 20.60 | 20.60 | 24 |
| 28th Aug 2026 (Fri) | 20.81 | 20.81 | 20.76 | 20.735 | 932 |
| 27th Aug 2026 (Thu) | 20.69 | 20.69 | 20.68 | 20.7529 | 3,309 |
| 26th Aug 2026 (Wed) | 20.76 | 20.77 | 20.73 | 20.73 | 875 |
| 25th Aug 2026 (Tue) | 20.68 | 20.73 | 20.68 | 20.73 | 206 |
| 24th Aug 2026 (Mon) | 20.68 | 20.68 | 20.60 | 20.58 | 4,493 |
| 21st Aug 2026 (Fri) | 20.74 | 20.74 | 20.70 | 20.65 | 2,961 |
| 20th Aug 2026 (Thu) | 20.60 | 20.60 | 20.60 | 20.58 | 330 |
| 19th Aug 2026 (Wed) | 20.72 | 20.72 | 20.65 | 20.665 | 1,740 |
| 18th Aug 2026 (Tue) | 20.58 | 20.58 | 20.58 | 20.58 | 88 |
| 17th Aug 2026 (Mon) | 20.66 | 20.73 | 20.66 | 20.73 | 134 |
| 14th Aug 2026 (Fri) | 20.66 | 20.67 | 20.66 | 20.69 | 83 |
| 13th Aug 2026 (Thu) | 20.64 | 20.64 | 20.64 | 20.94 | 653 |
| 12th Aug 2026 (Wed) | 20.58 | 20.58 | 20.58 | 20.64 | 331 |
| 11th Aug 2026 (Tue) | 20.50 | 20.50 | 20.49 | 20.6007 | 869 |
| 10th Aug 2026 (Mon) | 20.54 | 20.62 | 20.54 | 20.62 | 2 |
| 7th Aug 2026 (Fri) | 20.54 | 20.55 | 20.47 | 20.5229 | 1,854 |
| 6th Aug 2026 (Thu) | 20.30 | 20.37 | 20.30 | 20.40 | 1,613 |
| 5th Aug 2026 (Wed) | 20.34 | 20.43 | 20.34 | 20.30 | 570 |
| 4th Aug 2026 (Tue) | 20.23 | 20.32 | 20.23 | 20.3513 | 1,150 |
| 3rd Aug 2026 (Mon) | 20.13 | 20.21 | 20.12 | 20.1719 | 942 |
| 31st Jul 2026 (Fri) | 20.10 | 20.10 | 20.07 | 20.04 | 802 |
| 30th Jul 2026 (Thu) | 19.96 | 20.09 | 19.96 | 20.08 | 371 |
| 29th Jul 2026 (Wed) | 19.91 | 20.06 | 19.80 | 19.85 | 3,041 |
| 28th Jul 2026 (Tue) | 19.97 | 19.97 | 19.97 | 20.0252 | 202 |