| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.32 | 20.32 | 20.31 | 20.3077 | 247 |
| 19th May 2026 (Tue) | 20.20 | 20.20 | 20.1556 | 20.1556 | 2 |
| 18th May 2026 (Mon) | 20.20 | 20.20 | 20.20 | 20.15 | 108 |
| 15th May 2026 (Fri) | 20.21 | 20.21 | 20.21 | 20.215 | 100 |
| 14th May 2026 (Thu) | 20.36 | 20.42 | 20.36 | 20.42 | 0 |
| 13th May 2026 (Wed) | 20.36 | 20.41 | 20.36 | 20.405 | 751 |
| 12th May 2026 (Tue) | 20.36 | 20.42 | 20.36 | 20.3976 | 400 |
| 11th May 2026 (Mon) | 20.40 | 20.47 | 20.40 | 20.47 | 50 |
| 8th May 2026 (Fri) | 20.40 | 20.40 | 20.39 | 20.4136 | 705 |
| 7th May 2026 (Thu) | 20.35 | 20.35 | 20.33 | 20.35 | 200 |
| 6th May 2026 (Wed) | 20.36 | 20.36 | 20.36 | 20.42 | 2 |
| 5th May 2026 (Tue) | 20.31 | 20.32 | 20.31 | 20.33 | 1,350 |
| 4th May 2026 (Mon) | 20.31 | 20.31 | 20.27 | 20.27 | 0 |
| 1st May 2026 (Fri) | 20.31 | 20.31 | 20.31 | 20.2865 | 49 |
| 30th Apr 2026 (Thu) | 20.23 | 20.26 | 20.23 | 20.2511 | 1,264 |
| 29th Apr 2026 (Wed) | 20.10 | 20.13 | 20.10 | 20.1031 | 725 |
| 28th Apr 2026 (Tue) | 20.34 | 20.34 | 20.225 | 20.225 | 228 |
| 27th Apr 2026 (Mon) | 20.34 | 20.34 | 20.33 | 20.2916 | 1,034 |
| 24th Apr 2026 (Fri) | 20.31 | 20.31 | 20.29 | 20.305 | 1,734 |
| 23rd Apr 2026 (Thu) | 20.38 | 20.38 | 20.25 | 20.25 | 0 |
| 22nd Apr 2026 (Wed) | 20.38 | 20.38 | 20.32 | 20.305 | 187 |
| 21st Apr 2026 (Tue) | 20.36 | 20.40 | 20.30 | 20.30 | 658 |
| 20th Apr 2026 (Mon) | 20.39 | 20.40 | 20.39 | 20.405 | 740 |
| 17th Apr 2026 (Fri) | 20.38 | 20.45 | 20.38 | 20.425 | 626 |
| 16th Apr 2026 (Thu) | 20.28 | 20.29 | 20.28 | 20.34 | 314 |
| 15th Apr 2026 (Wed) | 20.14 | 20.14 | 20.14 | 20.23 | 51 |
| 14th Apr 2026 (Tue) | 20.11 | 20.16 | 20.11 | 20.15 | 3,228 |
| 13th Apr 2026 (Mon) | 19.88 | 19.88 | 19.88 | 19.985 | 362 |
| 10th Apr 2026 (Fri) | 19.81 | 19.81 | 19.81 | 19.845 | 1,508 |
| 9th Apr 2026 (Thu) | 19.80 | 19.80 | 19.77 | 19.8396 | 394 |
| 8th Apr 2026 (Wed) | 19.86 | 19.86 | 19.82 | 19.8255 | 670 |
| 7th Apr 2026 (Tue) | 19.56 | 19.56 | 19.55 | 19.5663 | 307 |
| 6th Apr 2026 (Mon) | 19.58 | 19.58 | 19.58 | 19.585 | 595 |
| 3rd Apr 2026 (Fri) | 19.42 | 19.51 | 19.42 | 19.51 | 251 |
| 2nd Apr 2026 (Thu) | 19.42 | 19.51 | 19.42 | 19.51 | 251 |
| 1st Apr 2026 (Wed) | 19.59 | 19.59 | 19.59 | 19.5394 | 8 |
| 31st Mar 2026 (Tue) | 19.18 | 19.40 | 19.18 | 19.4104 | 81 |
| 30th Mar 2026 (Mon) | 19.11 | 19.12 | 19.00 | 18.98 | 208 |
| 27th Mar 2026 (Fri) | 19.16 | 19.16 | 19.16 | 19.00 | 667 |
| 26th Mar 2026 (Thu) | 19.36 | 19.36 | 19.25 | 19.15 | 620 |
| 25th Mar 2026 (Wed) | 20.04 | 20.07 | 20.01 | 20.04 | 1,120 |
| 24th Mar 2026 (Tue) | 19.97 | 19.97 | 19.97 | 19.92 | 130 |
| 23rd Mar 2026 (Mon) | 19.99 | 20.03 | 19.96 | 19.96 | 38 |