| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.05 | 20.05 | 20.05 | 20.04 | 302 |
| 9th Jul 2026 (Thu) | 20.07 | 20.07 | 20.06 | 20.06 | 55 |
| 8th Jul 2026 (Wed) | 20.07 | 20.07 | 19.95 | 19.95 | 22 |
| 7th Jul 2026 (Tue) | 20.07 | 20.07 | 19.97 | 19.97 | 0 |
| 6th Jul 2026 (Mon) | 20.07 | 20.14 | 20.07 | 20.1196 | 2,471 |
| 3rd Jul 2026 (Fri) | 19.94 | 19.94 | 19.7851 | 19.7851 | 0 |
| 2nd Jul 2026 (Thu) | 19.94 | 19.94 | 19.94 | 19.7851 | 199 |
| 1st Jul 2026 (Wed) | 19.75 | 19.85 | 19.75 | 19.815 | 632 |
| 30th Jun 2026 (Tue) | 19.87 | 19.87 | 19.87 | 19.86 | 687 |
| 29th Jun 2026 (Mon) | 19.75 | 19.76 | 19.75 | 19.795 | 364 |
| 26th Jun 2026 (Fri) | 19.76 | 19.81 | 19.76 | 19.81 | 215 |
| 25th Jun 2026 (Thu) | 19.68 | 19.68 | 19.64 | 19.69 | 348 |
| 24th Jun 2026 (Wed) | 20.30 | 20.30 | 20.20 | 20.2121 | 1,223 |
| 23rd Jun 2026 (Tue) | 20.31 | 20.31 | 20.30 | 20.30 | 6 |
| 22nd Jun 2026 (Mon) | 20.31 | 20.31 | 20.31 | 20.31 | 318 |
| 19th Jun 2026 (Fri) | 20.47 | 20.47 | 20.47 | 20.4444 | 247 |
| 18th Jun 2026 (Thu) | 20.47 | 20.47 | 20.47 | 20.4444 | 247 |
| 17th Jun 2026 (Wed) | 20.61 | 20.61 | 20.46 | 20.33 | 515 |
| 16th Jun 2026 (Tue) | 20.56 | 20.56 | 20.56 | 20.5181 | 300 |
| 15th Jun 2026 (Mon) | 20.20 | 20.6078 | 20.20 | 20.6078 | 0 |
| 12th Jun 2026 (Fri) | 20.20 | 20.4102 | 20.20 | 20.4102 | 0 |
| 11th Jun 2026 (Thu) | 20.20 | 20.29 | 20.16 | 20.3029 | 0 |
| 10th Jun 2026 (Wed) | 20.30 | 20.30 | 20.08 | 20.08 | 1,771 |
| 9th Jun 2026 (Tue) | 20.13 | 20.13 | 20.11 | 20.23 | 122 |
| 8th Jun 2026 (Mon) | 20.52 | 20.52 | 20.215 | 20.215 | 1 |
| 5th Jun 2026 (Fri) | 20.52 | 20.52 | 20.233 | 20.233 | 0 |
| 4th Jun 2026 (Thu) | 20.52 | 20.57 | 20.52 | 20.555 | 880 |
| 3rd Jun 2026 (Wed) | 20.56 | 20.56 | 20.4645 | 20.4645 | 15 |
| 2nd Jun 2026 (Tue) | 20.56 | 20.56 | 20.5465 | 20.5465 | 0 |
| 1st Jun 2026 (Mon) | 20.56 | 20.56 | 20.56 | 20.52 | 101 |
| 29th May 2026 (Fri) | 20.47 | 20.5434 | 20.47 | 20.5434 | 0 |
| 28th May 2026 (Thu) | 20.47 | 20.54 | 20.47 | 20.54 | 0 |
| 27th May 2026 (Wed) | 20.47 | 20.47 | 20.47 | 20.4394 | 458 |
| 26th May 2026 (Tue) | 20.49 | 20.49 | 20.49 | 20.50 | 105 |
| 25th May 2026 (Mon) | 20.42 | 20.42 | 20.42 | 20.4012 | 631 |
| 22nd May 2026 (Fri) | 20.42 | 20.42 | 20.42 | 20.4012 | 631 |
| 21st May 2026 (Thu) | 20.36 | 20.40 | 20.34 | 20.3877 | 510 |
| 20th May 2026 (Wed) | 20.32 | 20.32 | 20.31 | 20.3077 | 247 |
| 19th May 2026 (Tue) | 20.20 | 20.20 | 20.1556 | 20.1556 | 2 |
| 18th May 2026 (Mon) | 20.20 | 20.20 | 20.20 | 20.15 | 108 |
| 15th May 2026 (Fri) | 20.21 | 20.21 | 20.21 | 20.215 | 100 |
| 14th May 2026 (Thu) | 20.36 | 20.42 | 20.36 | 20.42 | 0 |
| 13th May 2026 (Wed) | 20.36 | 20.41 | 20.36 | 20.405 | 751 |
| 12th May 2026 (Tue) | 20.36 | 20.42 | 20.36 | 20.3976 | 400 |
| 11th May 2026 (Mon) | 20.40 | 20.47 | 20.40 | 20.47 | 50 |