Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peerless Option (WEEL.US) Share Price

Price $19.68 on 18-07-2025 at 21:20:02
Change $0.01 0.05%
Buy $19.69
Sell $19.36
Buy / Sell WEEL Shares
Last Trade: -
Day's Volume: 80
Last Close: $19.62
Open: $19.65
ISIN: US88636J4105
Day's Range $0.00 - $0.00
52wk Range: $18.93 - $19.97
Market Capitalisation: $N/A
VWAP: $19.681
Shares in Issue: N/A

Peerless Option (WEEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Peerless Option trades

Peerless Option (WEEL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.65 19.65 19.62 19.62 80
17th Jul 2025 (Thu) 19.65 19.65 19.65 19.6712 400
16th Jul 2025 (Wed) 19.61 19.6157 19.61 19.6157 0
15th Jul 2025 (Tue) 19.61 19.61 19.59 19.5563 2,940
14th Jul 2025 (Mon) 19.69 19.69 19.69 19.6757 400
11th Jul 2025 (Fri) 19.37 19.685 19.37 19.685 0
10th Jul 2025 (Thu) 19.37 19.7227 19.37 19.7227 1
9th Jul 2025 (Wed) 19.37 19.675 19.37 19.675 0
8th Jul 2025 (Tue) 19.37 19.6048 19.37 19.6048 0
7th Jul 2025 (Mon) 19.37 19.525 19.37 19.525 0
4th Jul 2025 (Fri) 19.37 19.585 19.37 19.585 0
3rd Jul 2025 (Thu) 19.37 19.585 19.37 19.585 0
2nd Jul 2025 (Wed) 19.37 19.565 19.37 19.565 91
1st Jul 2025 (Tue) 19.37 19.4948 19.37 19.4948 20
30th Jun 2025 (Mon) 19.37 19.3855 19.37 19.3855 2
27th Jun 2025 (Fri) 19.37 19.37 19.36 19.3769 400
26th Jun 2025 (Thu) 19.36 19.36 19.36 19.3751 301
25th Jun 2025 (Wed) 19.94 19.94 19.8588 19.8588 1
24th Jun 2025 (Tue) 19.94 19.97 19.94 19.9408 401
23rd Jun 2025 (Mon) 19.79 19.84 19.76 19.8467 732
20th Jun 2025 (Fri) 19.78 19.78 19.78 19.757 0
19th Jun 2025 (Thu) 19.77 19.77 19.77 19.7084 1,266
See more Peerless Option price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered