Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peerless Option (WEEL.US) Share Price

Price $20.47 on 19-09-2025 at 21:20:03
Change $0.02 0.1%
Buy $21.59
Sell $19.36
Last Trade: Buy 8.00 at $20.53
Day's Volume: 308
Last Close: $20.5019
Open: $20.55
ISIN: US88636J4105
Day's Range $20.47 - $20.55
52wk Range: $18.93 - $20.56
Market Capitalisation: $N/A
VWAP: $20.51352
Shares in Issue: N/A

Peerless Option (WEEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $20.53 Automatic Execution
15:46:58 - 19-Sep-25
Sell* 100 $20.47 Automatic Execution
15:15:29 - 19-Sep-25
Sell* 100 $20.50 Automatic Execution
10:15:46 - 19-Sep-25
Sell* 100 $20.50 Automatic Execution
10:15:46 - 19-Sep-25
See more Peerless Option trades

Peerless Option (WEEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.55 20.55 20.47 20.5019 308
18th Sep 2025 (Thu) 20.47 20.47 20.47 20.5054 501
17th Sep 2025 (Wed) 20.51 20.51 20.44 20.44 653
16th Sep 2025 (Tue) 20.47 20.47 20.465 20.465 27
15th Sep 2025 (Mon) 20.47 20.47 20.47 20.445 100
12th Sep 2025 (Fri) 20.51 20.51 20.46 20.47 1,539
11th Sep 2025 (Thu) 20.40 20.4922 20.40 20.4922 0
10th Sep 2025 (Wed) 20.40 20.40 20.40 20.425 801
9th Sep 2025 (Tue) 20.41 20.4114 20.41 20.4114 75
8th Sep 2025 (Mon) 20.41 20.41 20.41 20.41 5
5th Sep 2025 (Fri) 20.30 20.4149 20.30 20.4149 0
4th Sep 2025 (Thu) 20.30 20.4199 20.30 20.4199 6
3rd Sep 2025 (Wed) 20.30 20.30 20.30 20.39 100
2nd Sep 2025 (Tue) 20.40 20.40 20.28 20.39 1,200
1st Sep 2025 (Mon) 20.40 20.56 20.40 20.39 586
29th Aug 2025 (Fri) 20.40 20.56 20.40 20.39 586
28th Aug 2025 (Thu) 20.40 20.40 20.40 20.5564 111
27th Aug 2025 (Wed) 19.69 19.91 19.69 20.20 401
26th Aug 2025 (Tue) 20.30 20.30 20.30 20.2795 692
25th Aug 2025 (Mon) 20.28 20.28 20.2449 20.2449 0
22nd Aug 2025 (Fri) 20.28 20.28 20.28 20.2721 216
21st Aug 2025 (Thu) 20.15 20.15 20.15 20.145 345
See more Peerless Option price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered