Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peerless Option (WEEL.US) Share Price

Price $20.75 on 12-12-2025 at 22:20:03
Change $0.02 0.1%
Buy $24.76
Sell $19.98
Last Trade: -
Day's Volume: 100
Last Close: $20.68
Open: $20.75
ISIN: US88636J4105
Day's Range $20.75 - $20.75
52wk Range: $18.93 - $20.97
Market Capitalisation: $N/A
VWAP: $20.74818
Shares in Issue: N/A

Peerless Option (WEEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Peerless Option trades

Peerless Option (WEEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.75 20.75 20.75 20.68 100
11th Dec 2025 (Thu) 20.70 20.7264 20.70 20.7264 102
10th Dec 2025 (Wed) 20.70 20.72 20.70 20.7417 100
9th Dec 2025 (Tue) 20.87 20.87 20.775 20.775 41
8th Dec 2025 (Mon) 20.87 20.87 20.66 20.7719 200
5th Dec 2025 (Fri) 20.75 20.91 20.75 20.795 923
4th Dec 2025 (Thu) 20.77 20.77 20.77 20.7184 121
3rd Dec 2025 (Wed) 20.73 20.73 20.73 20.70 200
2nd Dec 2025 (Tue) 20.96 20.97 20.59 20.6098 1,746
1st Dec 2025 (Mon) 20.64 20.64 20.64 20.6036 457
28th Nov 2025 (Fri) 20.65 20.65 20.645 20.645 1
27th Nov 2025 (Thu) 20.65 20.65 20.54 20.5271 640
26th Nov 2025 (Wed) 20.65 20.65 20.54 20.5271 740
25th Nov 2025 (Tue) 20.51 20.51 20.51 20.5533 214
24th Nov 2025 (Mon) 20.20 20.418 20.20 20.418 0
21st Nov 2025 (Fri) 20.20 20.20 20.176 20.176 0
20th Nov 2025 (Thu) 20.20 20.20 20.1437 20.1437 0
19th Nov 2025 (Wed) 20.20 20.20 20.1437 20.1437 0
18th Nov 2025 (Tue) 20.20 20.20 20.20 20.0685 6
17th Nov 2025 (Mon) 20.30 20.30 20.30 20.1352 250
14th Nov 2025 (Fri) 20.37 20.37 20.37 20.3477 100
13th Nov 2025 (Thu) 20.56 20.56 20.3385 20.3385 0
See more Peerless Option price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered