Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peerless Option (WEEL.US) Share Price

Price $19.51 on 03-04-2026 at 22:47:30
Change $-0.03 -0.15%
Buy $35.78
Sell $18.70
Last Trade: -
Day's Volume: 251
Last Close: $19.51
Open: $19.42
ISIN: US88636J4105
Day's Range $19.42 - $19.51
52wk Range: $16.28 - $20.97
Market Capitalisation: $N/A
VWAP: $19.49697
Shares in Issue: N/A

Peerless Option (WEEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Peerless Option trades

Peerless Option (WEEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.42 19.51 19.42 19.51 251
2nd Apr 2026 (Thu) 19.42 19.51 19.42 19.51 251
1st Apr 2026 (Wed) 19.59 19.59 19.59 19.5394 8
31st Mar 2026 (Tue) 19.18 19.40 19.18 19.4104 81
30th Mar 2026 (Mon) 19.11 19.12 19.00 18.98 208
27th Mar 2026 (Fri) 19.16 19.16 19.16 19.00 667
26th Mar 2026 (Thu) 19.36 19.36 19.25 19.15 620
25th Mar 2026 (Wed) 20.04 20.07 20.01 20.04 1,120
24th Mar 2026 (Tue) 19.97 19.97 19.97 19.92 130
23rd Mar 2026 (Mon) 19.99 20.03 19.96 19.96 38
20th Mar 2026 (Fri) 19.78 19.80 19.66 19.69 5,039
19th Mar 2026 (Thu) 19.89 19.975 19.87 19.9488 209
18th Mar 2026 (Wed) 20.18 20.18 20.09 20.055 3,258
17th Mar 2026 (Tue) 20.21 20.21 20.20 20.2436 2,069
16th Mar 2026 (Mon) 20.19 20.23 20.19 20.185 662
13th Mar 2026 (Fri) 20.09 20.09 20.08 20.12 600
12th Mar 2026 (Thu) 20.23 20.23 20.15 20.17 358
11th Mar 2026 (Wed) 20.33 20.33 20.28 20.24 1,500
10th Mar 2026 (Tue) 20.47 20.47 20.40 20.383 416
9th Mar 2026 (Mon) 20.22 20.22 20.22 20.343 349
6th Mar 2026 (Fri) 20.22 20.26 20.19 20.2292 277
5th Mar 2026 (Thu) 20.27 20.30 20.27 20.30 203
See more Peerless Option price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered