Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peerless Option (WEEL.US) Share Price

Price $20.04 on 06-02-2026 at 22:20:03
Change $0.19 0.96%
Buy $22.81
Sell $18.77
Last Trade: Sell 25.00 at $20.04
Day's Volume: 101
Last Close: $20.03
Open: $19.995
ISIN: US88636J4105
Day's Range $19.61 - $20.04
52wk Range: $18.93 - $20.97
Market Capitalisation: $N/A
VWAP: $19.85388
Shares in Issue: N/A

Peerless Option (WEEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $20.04 Automatic Execution
15:24:08 - 06-Feb-26
See more Peerless Option trades

Peerless Option (WEEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.995 20.04 19.61 20.03 101
5th Feb 2026 (Thu) 19.96 19.96 19.85 19.85 112
4th Feb 2026 (Wed) 20.07 20.08 19.96 20.08 396
3rd Feb 2026 (Tue) 20.13 20.19 20.13 20.19 0
2nd Feb 2026 (Mon) 20.17 20.17 20.15 20.16 643
30th Jan 2026 (Fri) 20.20 20.20 20.15 20.177 504
29th Jan 2026 (Thu) 20.30 20.3164 20.30 20.3164 1
28th Jan 2026 (Wed) 20.30 20.30 20.30 20.30 0
27th Jan 2026 (Tue) 20.30 20.30 20.30 20.30 116
26th Jan 2026 (Mon) 20.30 20.32 20.24 20.30 1,330
23rd Jan 2026 (Fri) 20.31 20.32 20.31 20.32 264
22nd Jan 2026 (Thu) 20.34 20.36 20.34 20.35 845
21st Jan 2026 (Wed) 20.19 20.31 20.19 20.31 72
20th Jan 2026 (Tue) 20.18 20.21 20.18 20.19 349
19th Jan 2026 (Mon) 20.28 20.28 20.24 20.24 5
16th Jan 2026 (Fri) 20.28 20.28 20.24 20.24 5
15th Jan 2026 (Thu) 20.30 20.30 20.24 20.24 1,000
14th Jan 2026 (Wed) 20.30 20.30 20.29 20.31 881
13th Jan 2026 (Tue) 20.27 20.27 20.27 20.20 330
12th Jan 2026 (Mon) 20.21 20.23 20.20 20.20 1,518
9th Jan 2026 (Fri) 20.16 20.16 20.12 20.151 241
8th Jan 2026 (Thu) 20.11 20.11 20.11 20.10 0
7th Jan 2026 (Wed) 20.10 20.10 20.10 20.10 251
See more Peerless Option price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered