| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $100.04 | Ordinary |
17:16:08 - 19-Sep-25 |
| Sell* | 1 | $100.05 | Ordinary |
16:26:02 - 19-Sep-25 |
| Sell* | 1 | $100.05 | Ordinary |
16:26:02 - 19-Sep-25 |
| Sell* | 10 | $100.05 | Ordinary |
16:26:02 - 19-Sep-25 |
| Sell* | 10 | $100.05 | Ordinary |
16:26:02 - 19-Sep-25 |
| Sell* | 10 | $100.05 | Ordinary |
16:26:02 - 19-Sep-25 |
| Sell* | 10 | $100.05 | Ordinary |
16:26:02 - 19-Sep-25 |
| Sell* | 10 | $100.05 | Ordinary |
16:26:02 - 19-Sep-25 |
| Sell* | 10 | $100.05 | Ordinary |
16:26:02 - 19-Sep-25 |
| Sell* | 10 | $100.05 | Ordinary |
16:26:02 - 19-Sep-25 |
| Sell* | 62 | $100.05 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 24 | $100.05 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 100 | $100.04 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Unknown* | 300 | $100.045 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 100 | $100.05 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $100.05 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $100.05 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $100.05 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $100.05 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 1 | $100.05 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 13 | $100.05 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 200 | $100.06 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $100.06 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $100.06 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $100.06 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 100 | $100.06 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 56 | $100.07 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 100 | $100.07 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 16 | $100.06 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 121 | $100.06 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 7 | $100.06 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Buy* | 6 | $100.06 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 51 | $100.06 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 29 | $100.06 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 25 | $100.06 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 99 | $100.06 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 1 | $100.05 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 1,070 | $100.06 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 4 | $100.03 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 111 | $100.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $100.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $100.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 730 | $100.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $100.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $100.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $100.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $100.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 600 | $100.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $100.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 600 | $100.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 175 | $100.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 64 | $100.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 202 | $100.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 288 | $100.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $100.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $100.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $100.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $100.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $100.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $100.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $100.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 326 | $100.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $100.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $100.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $100.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $100.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $100.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $100.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $100.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $100.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $100.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |