Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WEEK.US (WEEK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $100.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 7 $100.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $100.02 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $100.02 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 108 $100.02 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 6 $100.02 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $100.02 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 3 $100.02 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $100.02 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $100.02 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 16 $100.02 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 61 $100.02 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 4 $100.02 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $100.02 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $100.02 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $100.02 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $100.02 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 10 $100.02 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $100.02 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $100.02 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $100.02 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $100.02 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $100.02 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $100.02 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $100.02 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $100.02 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $100.02 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $100.02 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $100.02 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $100.02 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $100.02 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 11 $100.02 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 34 $100.045 Automatic Execution
 10:45:46 - 12-Dec-25
Sell* 1 $100.02 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $100.02 Ordinary
 07:31:20 - 12-Dec-25
Sell* 100 $100.02 Ordinary
 07:31:20 - 12-Dec-25
Sell* 100 $100.02 Ordinary
 07:31:20 - 12-Dec-25
Sell* 1 $100.04 Ordinary
 07:00:09 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13