| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $100.07 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 20 | $100.07 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 1 | $100.07 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 1 | $100.07 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 48 | $100.07 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Unknown* | 20 | $100.065 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Buy* | 1 | $100.07 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 200 | $100.07 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 100 | $100.07 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 12 | $100.07 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Unknown* | 27 | $100.07 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Unknown* | 1 | $100.07 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Unknown* | 5 | $100.07 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Unknown* | 1 | $100.07 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Unknown* | 4 | $100.07 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 649 | $100.06 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 12 | $100.06 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 34 | $100.06 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $100.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $100.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 13 | $100.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $100.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $100.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $100.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $100.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $100.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $100.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $100.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $100.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $100.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $100.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $100.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $100.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $100.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $100.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $100.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $100.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $100.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $100.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $100.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 13 | $100.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $100.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |