Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westwood Salien (WEEI.US) Share Price

Price $24.58 on 21-05-2026 at 16:29:31
Change $-0.04 -0.16%
Buy $24.60
Sell $24.54
Last Trade: -
Day's Volume: 934
Last Close: $24.6231
Open: $24.70
ISIN: US90386K5719
Day's Range $24.56 - $24.70
52wk Range: $19.70 - $25.27
Market Capitalisation: $N/A
VWAP: $24.62018
Shares in Issue: N/A

Westwood Salien (WEEI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Westwood Salien trades

Westwood Salien (WEEI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.05 25.05 24.60 24.6231 5,100
19th May 2026 (Tue) 24.80 25.01 24.80 24.9776 8,112
18th May 2026 (Mon) 24.33 24.78 24.33 24.7451 1,891
15th May 2026 (Fri) 24.12 24.36 24.12 24.3634 4,974
14th May 2026 (Thu) 23.86 23.86 23.75 23.9026 969
13th May 2026 (Wed) 23.70 23.79 23.54 23.7556 6,283
12th May 2026 (Tue) 23.749 23.83 23.60 23.7588 21,387
11th May 2026 (Mon) 23.29 23.59 23.27 23.54 15,192
8th May 2026 (Fri) 23.10 23.10 23.00 23.19 1,341
7th May 2026 (Thu) 23.00 23.09 22.92 23.10 3,357
6th May 2026 (Wed) 23.64 23.64 23.35 23.4391 5,075
5th May 2026 (Tue) 24.129 24.30 24.03 24.23 13,653
4th May 2026 (Mon) 23.879 24.21 23.879 24.1878 13,684
1st May 2026 (Fri) 24.15 24.15 23.999 24.0367 2,586
30th Apr 2026 (Thu) 23.81 24.19 23.81 24.25 1,959
29th Apr 2026 (Wed) 23.78 24.029 23.78 24.0184 3,145
28th Apr 2026 (Tue) 23.75 23.95 23.75 23.8399 6,209
27th Apr 2026 (Mon) 23.75 23.789 23.50 23.52 3,495
24th Apr 2026 (Fri) 23.65 23.66 23.40 23.5182 1,824
23rd Apr 2026 (Thu) 23.68 23.68 23.44 23.5946 13,010
22nd Apr 2026 (Wed) 23.42 23.489 23.42 23.53 1,568
21st Apr 2026 (Tue) 22.98 23.22 22.919 23.1996 1,690
See more Westwood Salien price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered