| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.86 | 24.86 | 24.609 | 24.5959 | 3,083 |
| 25th Sep 2026 (Fri) | 24.57 | 24.59 | 24.47 | 24.5838 | 3,698 |
| 24th Sep 2026 (Thu) | 24.859 | 24.92 | 24.74 | 24.7413 | 3,572 |
| 23rd Sep 2026 (Wed) | 24.651 | 24.82 | 24.64 | 24.6652 | 4,099 |
| 22nd Sep 2026 (Tue) | 24.57 | 24.75 | 24.50 | 24.48 | 8,478 |
| 21st Sep 2026 (Mon) | 25.341 | 25.341 | 25.27 | 25.26 | 1,898 |
| 18th Sep 2026 (Fri) | 25.10 | 25.12 | 25.041 | 25.0706 | 5,044 |
| 17th Sep 2026 (Thu) | 24.999 | 25.07 | 24.999 | 25.13 | 1,017 |
| 16th Sep 2026 (Wed) | 25.209 | 25.209 | 24.93 | 24.9575 | 1,916 |
| 15th Sep 2026 (Tue) | 25.24 | 25.38 | 25.24 | 25.333 | 1,892 |
| 14th Sep 2026 (Mon) | 25.41 | 25.41 | 25.09 | 25.205 | 3,803 |
| 11th Sep 2026 (Fri) | 25.25 | 25.30 | 25.16 | 25.2785 | 4,067 |
| 10th Sep 2026 (Thu) | 25.23 | 25.26 | 25.17 | 25.2387 | 2,091 |
| 9th Sep 2026 (Wed) | 25.42 | 25.42 | 25.289 | 25.3022 | 4,586 |
| 8th Sep 2026 (Tue) | 25.24 | 25.27 | 25.18 | 25.2068 | 3,574 |
| 7th Sep 2026 (Mon) | 25.00 | 25.099 | 24.93 | 25.0358 | 2,894 |
| 4th Sep 2026 (Fri) | 25.00 | 25.099 | 24.93 | 25.0358 | 2,894 |
| 3rd Sep 2026 (Thu) | 25.23 | 25.23 | 25.16 | 25.1445 | 1,345 |
| 2nd Sep 2026 (Wed) | 25.05 | 25.25 | 25.05 | 25.24 | 380 |
| 1st Sep 2026 (Tue) | 25.12 | 25.15 | 25.03 | 25.19 | 1,990 |
| 31st Aug 2026 (Mon) | 24.82 | 24.99 | 24.809 | 24.9676 | 3,249 |
| 28th Aug 2026 (Fri) | 24.53 | 24.67 | 24.53 | 24.6313 | 1,278 |
| 27th Aug 2026 (Thu) | 24.72 | 24.88 | 24.60 | 24.7911 | 3,457 |
| 26th Aug 2026 (Wed) | 24.62 | 24.90 | 24.62 | 24.84 | 3,144 |
| 25th Aug 2026 (Tue) | 24.83 | 24.86 | 24.72 | 24.7162 | 5,726 |
| 24th Aug 2026 (Mon) | 25.00 | 25.029 | 24.81 | 24.99 | 5,294 |
| 21st Aug 2026 (Fri) | 25.139 | 25.139 | 25.00 | 25.07 | 3,418 |
| 20th Aug 2026 (Thu) | 25.109 | 25.11 | 25.089 | 25.0836 | 3,619 |
| 19th Aug 2026 (Wed) | 25.09 | 25.11 | 25.02 | 25.06 | 1,952 |
| 18th Aug 2026 (Tue) | 25.05 | 25.05 | 25.04 | 25.0657 | 1,250 |
| 17th Aug 2026 (Mon) | 24.80 | 24.84 | 24.749 | 24.81 | 1,912 |
| 14th Aug 2026 (Fri) | 24.74 | 24.78 | 24.74 | 24.84 | 817 |
| 13th Aug 2026 (Thu) | 24.44 | 24.54 | 24.43 | 24.515 | 1,457 |
| 12th Aug 2026 (Wed) | 24.53 | 24.53 | 24.41 | 24.5139 | 2,859 |
| 11th Aug 2026 (Tue) | 24.45 | 24.46 | 24.45 | 24.4645 | 751 |
| 10th Aug 2026 (Mon) | 24.03 | 24.29 | 24.03 | 24.3155 | 7,686 |
| 7th Aug 2026 (Fri) | 23.60 | 23.78 | 23.60 | 23.5885 | 744 |
| 6th Aug 2026 (Thu) | 23.721 | 23.83 | 23.70 | 23.77 | 4,390 |
| 5th Aug 2026 (Wed) | 23.72 | 23.72 | 23.51 | 23.50 | 2,394 |
| 4th Aug 2026 (Tue) | 23.61 | 23.87 | 23.61 | 23.8249 | 1,031 |
| 3rd Aug 2026 (Mon) | 23.88 | 23.929 | 23.78 | 23.87 | 8,543 |
| 31st Jul 2026 (Fri) | 23.89 | 24.03 | 23.77 | 24.0154 | 2,546 |
| 30th Jul 2026 (Thu) | 23.65 | 23.86 | 23.61 | 23.92 | 1,444 |
| 29th Jul 2026 (Wed) | 24.05 | 24.08 | 23.97 | 23.97 | 945 |