| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.05 | 25.05 | 24.60 | 24.6231 | 5,100 |
| 19th May 2026 (Tue) | 24.80 | 25.01 | 24.80 | 24.9776 | 8,112 |
| 18th May 2026 (Mon) | 24.33 | 24.78 | 24.33 | 24.7451 | 1,891 |
| 15th May 2026 (Fri) | 24.12 | 24.36 | 24.12 | 24.3634 | 4,974 |
| 14th May 2026 (Thu) | 23.86 | 23.86 | 23.75 | 23.9026 | 969 |
| 13th May 2026 (Wed) | 23.70 | 23.79 | 23.54 | 23.7556 | 6,283 |
| 12th May 2026 (Tue) | 23.749 | 23.83 | 23.60 | 23.7588 | 21,387 |
| 11th May 2026 (Mon) | 23.29 | 23.59 | 23.27 | 23.54 | 15,192 |
| 8th May 2026 (Fri) | 23.10 | 23.10 | 23.00 | 23.19 | 1,341 |
| 7th May 2026 (Thu) | 23.00 | 23.09 | 22.92 | 23.10 | 3,357 |
| 6th May 2026 (Wed) | 23.64 | 23.64 | 23.35 | 23.4391 | 5,075 |
| 5th May 2026 (Tue) | 24.129 | 24.30 | 24.03 | 24.23 | 13,653 |
| 4th May 2026 (Mon) | 23.879 | 24.21 | 23.879 | 24.1878 | 13,684 |
| 1st May 2026 (Fri) | 24.15 | 24.15 | 23.999 | 24.0367 | 2,586 |
| 30th Apr 2026 (Thu) | 23.81 | 24.19 | 23.81 | 24.25 | 1,959 |
| 29th Apr 2026 (Wed) | 23.78 | 24.029 | 23.78 | 24.0184 | 3,145 |
| 28th Apr 2026 (Tue) | 23.75 | 23.95 | 23.75 | 23.8399 | 6,209 |
| 27th Apr 2026 (Mon) | 23.75 | 23.789 | 23.50 | 23.52 | 3,495 |
| 24th Apr 2026 (Fri) | 23.65 | 23.66 | 23.40 | 23.5182 | 1,824 |
| 23rd Apr 2026 (Thu) | 23.68 | 23.68 | 23.44 | 23.5946 | 13,010 |
| 22nd Apr 2026 (Wed) | 23.42 | 23.489 | 23.42 | 23.53 | 1,568 |
| 21st Apr 2026 (Tue) | 22.98 | 23.22 | 22.919 | 23.1996 | 1,690 |
| 20th Apr 2026 (Mon) | 23.11 | 23.119 | 22.96 | 22.97 | 2,892 |
| 17th Apr 2026 (Fri) | 22.55 | 22.93 | 22.369 | 22.93 | 6,757 |
| 16th Apr 2026 (Thu) | 23.38 | 23.42 | 23.29 | 23.45 | 1,547 |
| 15th Apr 2026 (Wed) | 23.06 | 23.26 | 23.06 | 23.16 | 2,761 |
| 14th Apr 2026 (Tue) | 23.27 | 23.29 | 23.10 | 23.32 | 3,989 |
| 13th Apr 2026 (Mon) | 23.719 | 23.719 | 23.45 | 23.67 | 4,413 |
| 10th Apr 2026 (Fri) | 23.60 | 23.60 | 23.50 | 23.54 | 3,948 |
| 9th Apr 2026 (Thu) | 23.96 | 24.09 | 23.64 | 23.71 | 4,170 |
| 8th Apr 2026 (Wed) | 23.38 | 23.879 | 23.36 | 23.87 | 5,110 |
| 7th Apr 2026 (Tue) | 24.30 | 24.48 | 24.30 | 24.35 | 1,490 |
| 6th Apr 2026 (Mon) | 24.00 | 24.23 | 24.00 | 24.223 | 5,554 |
| 3rd Apr 2026 (Fri) | 24.56 | 24.56 | 24.13 | 24.19 | 4,416 |
| 2nd Apr 2026 (Thu) | 24.56 | 24.56 | 24.13 | 24.19 | 4,416 |
| 1st Apr 2026 (Wed) | 24.22 | 24.22 | 23.77 | 24.0138 | 15,052 |
| 31st Mar 2026 (Tue) | 24.799 | 24.829 | 24.28 | 24.59 | 2,169 |
| 30th Mar 2026 (Mon) | 24.879 | 24.89 | 24.61 | 24.66 | 2,981 |
| 27th Mar 2026 (Fri) | 24.899 | 25.099 | 24.899 | 25.06 | 5,873 |
| 26th Mar 2026 (Thu) | 24.729 | 24.92 | 24.68 | 24.85 | 5,403 |
| 25th Mar 2026 (Wed) | 24.62 | 24.75 | 24.62 | 24.69 | 2,882 |
| 24th Mar 2026 (Tue) | 24.50 | 24.839 | 24.50 | 24.65 | 14,072 |
| 23rd Mar 2026 (Mon) | 24.019 | 24.55 | 24.019 | 24.50 | 6,569 |