| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.69 | 22.69 | 22.58 | 22.76 | 1,201 |
| 9th Jul 2026 (Thu) | 22.75 | 22.90 | 22.66 | 22.6696 | 2,961 |
| 8th Jul 2026 (Wed) | 22.90 | 22.96 | 22.83 | 22.9137 | 2,675 |
| 7th Jul 2026 (Tue) | 22.45 | 22.71 | 22.45 | 22.699 | 4,006 |
| 6th Jul 2026 (Mon) | 22.239 | 22.24 | 22.10 | 22.1047 | 1,125 |
| 3rd Jul 2026 (Fri) | 22.16 | 22.16 | 22.131 | 22.131 | 0 |
| 2nd Jul 2026 (Thu) | 22.16 | 22.269 | 22.069 | 22.131 | 3,319 |
| 1st Jul 2026 (Wed) | 22.12 | 22.25 | 21.95 | 21.9799 | 10,761 |
| 30th Jun 2026 (Tue) | 22.31 | 22.34 | 22.08 | 22.114 | 1,073 |
| 29th Jun 2026 (Mon) | 22.509 | 22.509 | 22.27 | 22.2703 | 2,295 |
| 26th Jun 2026 (Fri) | 22.60 | 22.669 | 22.55 | 22.6106 | 1,195 |
| 25th Jun 2026 (Thu) | 22.60 | 22.62 | 22.571 | 22.6395 | 232 |
| 24th Jun 2026 (Wed) | 22.50 | 22.509 | 22.36 | 22.4809 | 2,873 |
| 23rd Jun 2026 (Tue) | 22.639 | 22.83 | 22.639 | 22.809 | 799 |
| 22nd Jun 2026 (Mon) | 22.451 | 22.64 | 22.33 | 22.64 | 720 |
| 19th Jun 2026 (Fri) | 22.49 | 22.49 | 22.23 | 22.40 | 13,605 |
| 18th Jun 2026 (Thu) | 22.49 | 22.49 | 22.23 | 22.40 | 13,605 |
| 17th Jun 2026 (Wed) | 22.83 | 22.89 | 22.699 | 22.7126 | 6,614 |
| 16th Jun 2026 (Tue) | 22.93 | 23.009 | 22.89 | 22.9503 | 7,077 |
| 15th Jun 2026 (Mon) | 23.03 | 23.20 | 22.93 | 23.0166 | 10,161 |
| 12th Jun 2026 (Fri) | 23.47 | 23.93 | 23.47 | 23.7134 | 2,566 |
| 11th Jun 2026 (Thu) | 24.02 | 24.02 | 23.67 | 23.621 | 597 |
| 10th Jun 2026 (Wed) | 24.12 | 24.12 | 24.00 | 23.9783 | 370 |
| 9th Jun 2026 (Tue) | 23.749 | 23.749 | 23.53 | 23.65 | 1,763 |
| 8th Jun 2026 (Mon) | 24.01 | 24.02 | 23.99 | 23.9687 | 849 |
| 5th Jun 2026 (Fri) | 23.86 | 23.89 | 23.75 | 23.7587 | 1,011 |
| 4th Jun 2026 (Thu) | 24.05 | 24.15 | 23.95 | 24.1245 | 2,218 |
| 3rd Jun 2026 (Wed) | 24.11 | 24.11 | 24.05 | 24.06 | 468 |
| 2nd Jun 2026 (Tue) | 23.70 | 23.81 | 23.70 | 23.90 | 3,247 |
| 1st Jun 2026 (Mon) | 23.50 | 23.69 | 23.45 | 23.63 | 8,009 |
| 29th May 2026 (Fri) | 23.35 | 23.35 | 23.21 | 23.2858 | 3,078 |
| 28th May 2026 (Thu) | 23.65 | 23.65 | 23.43 | 23.5291 | 1,941 |
| 27th May 2026 (Wed) | 23.73 | 23.879 | 23.63 | 23.7545 | 4,974 |
| 26th May 2026 (Tue) | 24.32 | 24.359 | 24.089 | 24.095 | 7,140 |
| 25th May 2026 (Mon) | 24.50 | 24.57 | 24.45 | 24.5403 | 4,037 |
| 22nd May 2026 (Fri) | 24.50 | 24.57 | 24.45 | 24.5403 | 4,037 |
| 21st May 2026 (Thu) | 24.70 | 24.70 | 24.43 | 24.4555 | 4,180 |
| 20th May 2026 (Wed) | 25.05 | 25.05 | 24.60 | 24.6231 | 5,100 |
| 19th May 2026 (Tue) | 24.80 | 25.01 | 24.80 | 24.9776 | 8,112 |
| 18th May 2026 (Mon) | 24.33 | 24.78 | 24.33 | 24.7451 | 1,891 |
| 15th May 2026 (Fri) | 24.12 | 24.36 | 24.12 | 24.3634 | 4,974 |
| 14th May 2026 (Thu) | 23.86 | 23.86 | 23.75 | 23.9026 | 969 |
| 13th May 2026 (Wed) | 23.70 | 23.79 | 23.54 | 23.7556 | 6,283 |
| 12th May 2026 (Tue) | 23.749 | 23.83 | 23.60 | 23.7588 | 21,387 |
| 11th May 2026 (Mon) | 23.29 | 23.59 | 23.27 | 23.54 | 15,192 |