Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultimus Manager (WEEI.US) Share Price

Price $21.50 on 12-12-2025 at 22:35:02
Change $-0.17 -0.78%
Buy $21.86
Sell $21.45
Last Trade: Buy 250.00 at $21.529
Day's Volume: 1,037
Last Close: $21.51
Open: $21.649
ISIN: US90386K5719
Day's Range $21.46 - $21.65
52wk Range: $19.70 - $22.54
Market Capitalisation: $N/A
VWAP: $21.56748
Shares in Issue: N/A

Ultimus Manager (WEEI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 $21.529 Automatic Execution
15:49:20 - 12-Dec-25
Buy* 1 $21.529 Automatic Execution
15:16:19 - 12-Dec-25
See more Ultimus Manager trades

Ultimus Manager (WEEI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.649 21.65 21.46 21.51 1,037
11th Dec 2025 (Thu) 21.619 21.73 21.619 21.6724 2,246
10th Dec 2025 (Wed) 21.569 21.62 21.569 21.66 407
9th Dec 2025 (Tue) 21.56 21.56 21.55 21.5173 150
8th Dec 2025 (Mon) 21.559 21.559 21.41 21.41 1,250
5th Dec 2025 (Fri) 21.75 21.75 21.68 21.59 493
4th Dec 2025 (Thu) 21.54 21.60 21.54 21.626 280
3rd Dec 2025 (Wed) 21.55 21.56 21.55 21.55 326
2nd Dec 2025 (Tue) 21.48 21.48 21.28 21.28 127
1st Dec 2025 (Mon) 21.48 21.50 21.47 21.455 550
28th Nov 2025 (Fri) 21.00 21.2992 21.00 21.2992 29
27th Nov 2025 (Thu) 21.00 21.16 21.00 21.0955 4,364
26th Nov 2025 (Wed) 21.00 21.16 21.00 21.0955 3,065
25th Nov 2025 (Tue) 21.08 21.22 21.08 21.1711 1,102
24th Nov 2025 (Mon) 21.16 21.22 21.00 21.2737 776
21st Nov 2025 (Fri) 21.33 21.33 21.33 21.29 1,600
20th Nov 2025 (Thu) 21.229 21.3317 21.229 21.3317 0
19th Nov 2025 (Wed) 21.229 21.36 21.229 21.3317 835
18th Nov 2025 (Tue) 21.39 21.419 21.39 21.5307 224
17th Nov 2025 (Mon) 21.60 21.61 21.46 21.4019 262
14th Nov 2025 (Fri) 21.479 21.759 21.46 21.71 4,830
13th Nov 2025 (Thu) 21.39 21.39 21.3725 21.3725 15
See more Ultimus Manager price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered