Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westwood Salien (WEEI.US) Share Price

Price $24.13 on 03-04-2026 at 22:47:30
Change $0.13 0.54%
Buy $24.77
Sell $24.10
Last Trade: -
Day's Volume: 4,416
Last Close: $24.19
Open: $24.56
ISIN: US90386K5719
Day's Range $24.13 - $24.56
52wk Range: $18.40 - $25.099
Market Capitalisation: $N/A
VWAP: $24.2592
Shares in Issue: N/A

Westwood Salien (WEEI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Westwood Salien trades

Westwood Salien (WEEI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.56 24.56 24.13 24.19 4,416
2nd Apr 2026 (Thu) 24.56 24.56 24.13 24.19 4,416
1st Apr 2026 (Wed) 24.22 24.22 23.77 24.0138 15,052
31st Mar 2026 (Tue) 24.799 24.829 24.28 24.59 2,169
30th Mar 2026 (Mon) 24.879 24.89 24.61 24.66 2,981
27th Mar 2026 (Fri) 24.899 25.099 24.899 25.06 5,873
26th Mar 2026 (Thu) 24.729 24.92 24.68 24.85 5,403
25th Mar 2026 (Wed) 24.62 24.75 24.62 24.69 2,882
24th Mar 2026 (Tue) 24.50 24.839 24.50 24.65 14,072
23rd Mar 2026 (Mon) 24.019 24.55 24.019 24.50 6,569
20th Mar 2026 (Fri) 24.46 24.48 24.34 24.34 3,615
19th Mar 2026 (Thu) 24.18 24.279 24.18 24.26 3,133
18th Mar 2026 (Wed) 24.13 24.13 24.079 24.0653 1,525
17th Mar 2026 (Tue) 24.10 24.149 24.09 24.07 757
16th Mar 2026 (Mon) 23.83 23.96 23.80 23.93 4,442
13th Mar 2026 (Fri) 23.71 23.90 23.71 23.85 1,016
12th Mar 2026 (Thu) 23.77 23.949 23.76 23.81 6,746
11th Mar 2026 (Wed) 23.769 23.83 23.76 23.83 663
10th Mar 2026 (Tue) 23.589 23.72 23.54 23.70 870
9th Mar 2026 (Mon) 23.60 23.70 23.60 23.72 2,087
6th Mar 2026 (Fri) 23.75 23.75 23.62 23.64 6,796
5th Mar 2026 (Thu) 23.62 23.64 23.55 23.63 1,967
See more Westwood Salien price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered