| Price | $19.58 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.01 -0.05% |
| Buy | $23.45 |
| Sell | $16.61 |
| Last Trade: | Sell 15.00 at $19.58 |
| Day's Volume: | 194 |
| Last Close: | $19.5807 |
| Open: | $20.15 |
| ISIN: | US53656F1286 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.68 - $31.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.49102 |
| Shares in Issue: | N/A |
Roundhill Canna (WEED.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $19.58 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Sell* | 3 | $19.63 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Sell* | 2 | $19.60 | Automatic Execution |
12:49:18 - 10-Jul-26 |
| Buy* | 1 | $19.61 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Sell* | 1 | $19.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 11 | $19.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 26 | $19.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 7 | $19.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 7 | $19.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $19.48 | Automatic Execution |
09:30:00 - 10-Jul-26 |
