| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.15 | 20.15 | 19.5807 | 19.5807 | 194 |
| 9th Jul 2026 (Thu) | 20.15 | 20.15 | 19.59 | 19.59 | 802 |
| 8th Jul 2026 (Wed) | 19.91 | 19.91 | 19.91 | 20.2282 | 463 |
| 7th Jul 2026 (Tue) | 19.90 | 19.90 | 19.90 | 19.8037 | 351 |
| 6th Jul 2026 (Mon) | 21.16 | 21.16 | 20.25 | 19.77 | 807 |
| 3rd Jul 2026 (Fri) | 21.50 | 21.50 | 21.4289 | 21.4289 | 0 |
| 2nd Jul 2026 (Thu) | 21.50 | 21.66 | 21.25 | 21.4289 | 902 |
| 1st Jul 2026 (Wed) | 21.85 | 21.85 | 21.45 | 21.2429 | 670 |
| 30th Jun 2026 (Tue) | 21.30 | 21.70 | 21.30 | 22.10 | 830 |
| 29th Jun 2026 (Mon) | 20.35 | 20.90 | 20.35 | 20.90 | 433 |
| 26th Jun 2026 (Fri) | 19.65 | 20.46 | 19.65 | 20.52 | 5,262 |
| 25th Jun 2026 (Thu) | 19.10 | 19.79 | 19.10 | 19.8401 | 1,166 |
| 24th Jun 2026 (Wed) | 19.05 | 19.40 | 18.95 | 19.2534 | 344 |
| 23rd Jun 2026 (Tue) | 19.85 | 19.85 | 19.40 | 19.31 | 1,245 |
| 22nd Jun 2026 (Mon) | 20.95 | 20.95 | 20.24 | 20.19 | 1,106 |
| 19th Jun 2026 (Fri) | 20.35 | 21.51 | 20.35 | 21.375 | 1,157 |
| 18th Jun 2026 (Thu) | 20.35 | 21.51 | 20.35 | 21.375 | 1,157 |
| 17th Jun 2026 (Wed) | 20.65 | 20.65 | 20.65 | 20.55 | 480 |
| 16th Jun 2026 (Tue) | 21.07 | 21.07 | 21.07 | 20.8301 | 373 |
| 15th Jun 2026 (Mon) | 22.18 | 22.18 | 21.15 | 21.3157 | 1,530 |
| 12th Jun 2026 (Fri) | 23.15 | 23.15 | 21.65 | 21.738 | 3,116 |
| 11th Jun 2026 (Thu) | 22.95 | 23.34 | 22.13 | 23.2164 | 3,611 |
| 10th Jun 2026 (Wed) | 24.00 | 24.30 | 23.46 | 23.408 | 1,296 |
| 9th Jun 2026 (Tue) | 25.50 | 25.80 | 23.68 | 23.8423 | 1,575 |
| 8th Jun 2026 (Mon) | 24.59 | 25.00 | 24.05 | 25.20 | 2,331 |
| 5th Jun 2026 (Fri) | 23.06 | 24.74 | 23.06 | 24.21 | 4,451 |
| 4th Jun 2026 (Thu) | 20.80 | 22.52 | 20.80 | 22.372 | 3,305 |
| 3rd Jun 2026 (Wed) | 21.55 | 21.55 | 20.85 | 20.7271 | 767 |
| 2nd Jun 2026 (Tue) | 22.15 | 22.15 | 22.15 | 21.9374 | 46 |
| 1st Jun 2026 (Mon) | 22.00 | 22.30 | 22.00 | 22.325 | 423 |
| 29th May 2026 (Fri) | 21.99 | 22.02 | 21.99 | 21.688 | 1,124 |
| 28th May 2026 (Thu) | 20.40 | 22.00 | 20.40 | 22.09 | 3,194 |
| 27th May 2026 (Wed) | 20.10 | 20.20 | 19.90 | 20.0484 | 786 |
| 26th May 2026 (Tue) | 19.58 | 20.00 | 19.15 | 20.0104 | 1,181 |
| 25th May 2026 (Mon) | 19.93 | 19.93 | 19.70 | 19.52 | 1,059 |
| 22nd May 2026 (Fri) | 19.93 | 19.93 | 19.70 | 19.52 | 1,059 |
| 21st May 2026 (Thu) | 19.70 | 20.00 | 19.45 | 19.90 | 904 |
| 20th May 2026 (Wed) | 19.50 | 19.51 | 19.50 | 19.72 | 339 |
| 19th May 2026 (Tue) | 19.94 | 19.94 | 19.15 | 19.21 | 2,068 |
| 18th May 2026 (Mon) | 19.08 | 20.09 | 18.99 | 20.1384 | 7,988 |
| 15th May 2026 (Fri) | 20.65 | 20.65 | 19.85 | 19.37 | 857 |
| 14th May 2026 (Thu) | 21.45 | 21.90 | 21.25 | 21.4194 | 673 |
| 13th May 2026 (Wed) | 21.45 | 22.10 | 21.45 | 21.7213 | 700 |
| 12th May 2026 (Tue) | 21.65 | 21.65 | 21.60 | 21.53 | 1,208 |
| 11th May 2026 (Mon) | 22.15 | 22.60 | 21.95 | 22.37 | 2,509 |