| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.50 | 19.51 | 19.50 | 19.72 | 339 |
| 19th May 2026 (Tue) | 19.94 | 19.94 | 19.15 | 19.21 | 2,068 |
| 18th May 2026 (Mon) | 19.08 | 20.09 | 18.99 | 20.1384 | 7,988 |
| 15th May 2026 (Fri) | 20.65 | 20.65 | 19.85 | 19.37 | 857 |
| 14th May 2026 (Thu) | 21.45 | 21.90 | 21.25 | 21.4194 | 673 |
| 13th May 2026 (Wed) | 21.45 | 22.10 | 21.45 | 21.7213 | 700 |
| 12th May 2026 (Tue) | 21.65 | 21.65 | 21.60 | 21.53 | 1,208 |
| 11th May 2026 (Mon) | 22.15 | 22.60 | 21.95 | 22.37 | 2,509 |
| 8th May 2026 (Fri) | 23.15 | 23.15 | 22.20 | 22.3548 | 3,209 |
| 7th May 2026 (Thu) | 23.25 | 23.50 | 22.85 | 23.18 | 3,873 |
| 6th May 2026 (Wed) | 22.62 | 23.30 | 22.62 | 23.37 | 1,050 |
| 5th May 2026 (Tue) | 21.80 | 22.30 | 21.80 | 22.25 | 750 |
| 4th May 2026 (Mon) | 21.94 | 22.10 | 21.45 | 21.48 | 1,730 |
| 1st May 2026 (Fri) | 22.65 | 22.81 | 21.87 | 22.15 | 5,154 |
| 30th Apr 2026 (Thu) | 21.78 | 22.73 | 21.61 | 22.64 | 3,032 |
| 29th Apr 2026 (Wed) | 21.77 | 21.83 | 21.25 | 21.36 | 5,143 |
| 28th Apr 2026 (Tue) | 22.40 | 22.50 | 21.76 | 22.14 | 5,528 |
| 27th Apr 2026 (Mon) | 20.605 | 22.62 | 20.605 | 22.60 | 9,502 |
| 24th Apr 2026 (Fri) | 19.20 | 20.73 | 19.20 | 20.62 | 2,244 |
| 23rd Apr 2026 (Thu) | 23.95 | 24.25 | 18.60 | 18.57 | 20,881 |
| 22nd Apr 2026 (Wed) | 19.67 | 23.70 | 19.67 | 22.625 | 12,210 |
| 21st Apr 2026 (Tue) | 18.72 | 19.10 | 18.72 | 18.7413 | 1,466 |
| 20th Apr 2026 (Mon) | 18.20 | 19.10 | 18.20 | 18.96 | 3,954 |
| 17th Apr 2026 (Fri) | 17.58 | 17.62 | 17.58 | 17.4293 | 558 |
| 16th Apr 2026 (Thu) | 17.42 | 17.42 | 17.42 | 17.3635 | 424 |
| 15th Apr 2026 (Wed) | 17.00 | 17.50 | 17.00 | 17.5507 | 1,199 |
| 14th Apr 2026 (Tue) | 16.45 | 16.6851 | 16.45 | 16.6851 | 74 |
| 13th Apr 2026 (Mon) | 16.45 | 16.60 | 16.45 | 16.62 | 786 |
| 10th Apr 2026 (Fri) | 16.45 | 16.45 | 16.45 | 16.3797 | 279 |
| 9th Apr 2026 (Thu) | 16.89 | 17.05 | 16.89 | 16.7871 | 630 |
| 8th Apr 2026 (Wed) | 16.50 | 16.60 | 16.50 | 16.74 | 544 |
| 7th Apr 2026 (Tue) | 17.05 | 17.05 | 16.05 | 15.9288 | 2,194 |
| 6th Apr 2026 (Mon) | 16.45 | 17.30 | 16.42 | 17.3166 | 2,550 |
| 3rd Apr 2026 (Fri) | 15.15 | 16.65 | 15.15 | 16.6538 | 4,571 |
| 2nd Apr 2026 (Thu) | 15.15 | 16.65 | 15.15 | 16.6538 | 4,571 |
| 1st Apr 2026 (Wed) | 15.26 | 15.26 | 15.24 | 15.673 | 63 |
| 31st Mar 2026 (Tue) | 14.01 | 14.62 | 14.01 | 15.1361 | 1,226 |
| 30th Mar 2026 (Mon) | 14.22 | 14.35 | 13.50 | 13.4328 | 4,117 |
| 27th Mar 2026 (Fri) | 15.16 | 15.39 | 14.00 | 14.1335 | 1,764 |
| 26th Mar 2026 (Thu) | 15.90 | 15.95 | 15.26 | 15.1105 | 1,817 |
| 25th Mar 2026 (Wed) | 16.45 | 16.45 | 16.25 | 16.1968 | 1,418 |
| 24th Mar 2026 (Tue) | 16.29 | 16.29 | 16.15 | 16.3065 | 592 |
| 23rd Mar 2026 (Mon) | 16.00 | 16.20 | 16.00 | 16.5549 | 979 |