| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 23.36 | 23.36 | 23.36 | 23.5102 | 180 |
| 24th Sep 2026 (Thu) | 24.25 | 24.25 | 24.02 | 23.6668 | 131 |
| 23rd Sep 2026 (Wed) | 24.10 | 24.70 | 24.05 | 24.5815 | 2,557 |
| 22nd Sep 2026 (Tue) | 22.80 | 23.90 | 22.80 | 23.9999 | 1,379 |
| 21st Sep 2026 (Mon) | 21.66 | 22.60 | 21.66 | 22.2866 | 2,295 |
| 18th Sep 2026 (Fri) | 22.15 | 22.15 | 21.65 | 21.9951 | 632 |
| 17th Sep 2026 (Thu) | 21.39 | 22.4184 | 21.39 | 22.4184 | 112 |
| 16th Sep 2026 (Wed) | 21.39 | 22.1125 | 21.39 | 22.1125 | 85 |
| 15th Sep 2026 (Tue) | 21.39 | 22.153 | 21.39 | 22.153 | 91 |
| 14th Sep 2026 (Mon) | 21.39 | 21.66 | 21.39 | 22.2039 | 1,028 |
| 11th Sep 2026 (Fri) | 22.14 | 22.14 | 22.14 | 21.4801 | 653 |
| 10th Sep 2026 (Thu) | 22.34 | 22.85 | 22.34 | 21.9479 | 1,556 |
| 9th Sep 2026 (Wed) | 22.95 | 23.30 | 22.95 | 22.7285 | 759 |
| 8th Sep 2026 (Tue) | 22.80 | 23.37 | 22.80 | 23.15 | 2,632 |
| 7th Sep 2026 (Mon) | 22.10 | 22.61 | 22.10 | 22.6718 | 1,759 |
| 4th Sep 2026 (Fri) | 22.10 | 22.61 | 22.10 | 22.6718 | 1,759 |
| 3rd Sep 2026 (Thu) | 22.35 | 22.35 | 22.19 | 22.19 | 136 |
| 2nd Sep 2026 (Wed) | 22.50 | 22.90 | 22.50 | 22.49 | 4,253 |
| 1st Sep 2026 (Tue) | 22.50 | 22.64 | 22.50 | 22.3066 | 1,696 |
| 31st Aug 2026 (Mon) | 22.70 | 22.70 | 21.85 | 22.2242 | 1,675 |
| 28th Aug 2026 (Fri) | 21.70 | 22.50 | 21.70 | 22.3936 | 1,376 |
| 27th Aug 2026 (Thu) | 21.66 | 21.73 | 21.55 | 21.4848 | 611 |
| 26th Aug 2026 (Wed) | 22.10 | 22.56 | 21.85 | 21.7743 | 2,745 |
| 25th Aug 2026 (Tue) | 21.80 | 21.80 | 21.80 | 21.9871 | 929 |
| 24th Aug 2026 (Mon) | 21.65 | 22.00 | 21.55 | 21.72 | 4,413 |
| 21st Aug 2026 (Fri) | 21.10 | 22.00 | 21.10 | 22.0249 | 1,157 |
| 20th Aug 2026 (Thu) | 20.95 | 20.95 | 20.90 | 21.0405 | 286 |
| 19th Aug 2026 (Wed) | 20.27 | 21.30 | 20.27 | 21.2513 | 1,143 |
| 18th Aug 2026 (Tue) | 20.09 | 20.16 | 19.75 | 20.10 | 4,344 |
| 17th Aug 2026 (Mon) | 20.60 | 20.70 | 20.14 | 20.14 | 832 |
| 14th Aug 2026 (Fri) | 20.45 | 20.45 | 20.25 | 20.40 | 875 |
| 13th Aug 2026 (Thu) | 20.19 | 20.77 | 20.19 | 20.5757 | 1,750 |
| 12th Aug 2026 (Wed) | 20.30 | 20.30 | 20.2078 | 20.2078 | 172 |
| 11th Aug 2026 (Tue) | 20.30 | 20.30 | 20.30 | 20.4253 | 509 |
| 10th Aug 2026 (Mon) | 19.56 | 19.56 | 19.25 | 19.5395 | 950 |
| 7th Aug 2026 (Fri) | 19.30 | 19.47 | 19.15 | 19.2331 | 446 |
| 6th Aug 2026 (Thu) | 18.40 | 19.34 | 18.40 | 19.2689 | 1,499 |
| 5th Aug 2026 (Wed) | 19.05 | 19.05 | 18.01 | 18.14 | 2,289 |
| 4th Aug 2026 (Tue) | 18.80 | 18.80 | 18.80 | 19.3638 | 637 |
| 3rd Aug 2026 (Mon) | 18.57 | 18.57 | 18.55 | 18.6202 | 677 |
| 31st Jul 2026 (Fri) | 18.40 | 18.9402 | 18.40 | 18.9402 | 47 |
| 30th Jul 2026 (Thu) | 18.40 | 18.73 | 18.29 | 18.73 | 2,727 |
| 29th Jul 2026 (Wed) | 17.95 | 17.95 | 17.75 | 17.9617 | 2,340 |
| 28th Jul 2026 (Tue) | 18.45 | 18.45 | 18.45 | 18.2675 | 51 |