Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Canna (WEED.US) Share Price

Price $19.10 on 19-09-2025 at 21:20:02
Change $-0.13 -0.68%
Buy $22.90
Sell $18.28
Last Trade: Sell 250.00 at $18.95
Day's Volume: 6,073
Last Close: $19.02
Open: $19.30
ISIN: US53656F1286
Day's Range $18.29 - $19.30
52wk Range: $8.95 - $26.10
Market Capitalisation: $N/A
VWAP: $18.55356
Shares in Issue: N/A

Roundhill Canna (WEED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 $18.95 Automatic Execution
15:54:30 - 19-Sep-25
Buy* 100 $18.90 Automatic Execution
15:53:45 - 19-Sep-25
Buy* 150 $18.74 Automatic Execution
15:52:34 - 19-Sep-25
Buy* 100 $18.70 Automatic Execution
15:52:30 - 19-Sep-25
Sell* 150 $18.53 Automatic Execution
15:50:14 - 19-Sep-25
Buy* 59 $18.35 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 100 $18.35 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 100 $18.35 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 5 $18.35 Automatic Execution
15:50:03 - 19-Sep-25
Buy* 100 $18.35 Automatic Execution
15:50:03 - 19-Sep-25
See more Roundhill Canna trades

Roundhill Canna (WEED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 19.30 19.30 18.29 19.02 6,073
18th Sep 2025 (Thu) 18.21 19.30 18.21 19.23 3,004
17th Sep 2025 (Wed) 18.70 18.70 18.10 18.40 3,528
16th Sep 2025 (Tue) 17.61 18.53 17.61 18.41 4,496
15th Sep 2025 (Mon) 18.06 18.30 17.45 17.43 3,888
12th Sep 2025 (Fri) 18.51 18.90 17.85 17.83 5,154
11th Sep 2025 (Thu) 19.89 20.10 18.57 18.55 6,319
10th Sep 2025 (Wed) 21.55 21.69 20.25 20.0811 5,006
9th Sep 2025 (Tue) 20.70 22.44 20.70 21.55 13,387
8th Sep 2025 (Mon) 20.80 21.11 20.61 20.45 1,768
5th Sep 2025 (Fri) 20.20 21.00 20.00 20.58 5,093
4th Sep 2025 (Thu) 20.40 20.70 19.28 19.85 8,904
3rd Sep 2025 (Wed) 22.09 22.09 20.04 20.0205 11,520
2nd Sep 2025 (Tue) 22.55 22.82 21.65 22.0859 13,446
1st Sep 2025 (Mon) 24.25 24.80 22.65 23.74 8,106
29th Aug 2025 (Fri) 24.25 24.80 22.65 23.74 8,106
28th Aug 2025 (Thu) 24.04 26.09 24.04 24.35 19,080
27th Aug 2025 (Wed) 24.23 24.23 23.20 23.82 10,811
26th Aug 2025 (Tue) 23.18 24.00 22.25 23.79 9,479
25th Aug 2025 (Mon) 21.75 22.90 21.75 22.75 7,225
22nd Aug 2025 (Fri) 22.50 22.63 21.31 21.72 11,121
See more Roundhill Canna price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered