Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Canna (WEED.US) Share Price

Price $16.26 on 03-04-2026 at 22:47:30
Change $0.98 5.88%
Buy $16.90
Sell $14.49
Last Trade: -
Day's Volume: 4,571
Last Close: $16.6538
Open: $15.15
ISIN: US53656F1286
Day's Range $15.15 - $16.65
52wk Range: $8.79 - $31.02
Market Capitalisation: $N/A
VWAP: $16.15093
Shares in Issue: N/A

Roundhill Canna (WEED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill Canna trades

Roundhill Canna (WEED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.15 16.65 15.15 16.6538 4,571
2nd Apr 2026 (Thu) 15.15 16.65 15.15 16.6538 4,571
1st Apr 2026 (Wed) 15.26 15.26 15.24 15.673 63
31st Mar 2026 (Tue) 14.01 14.62 14.01 15.1361 1,226
30th Mar 2026 (Mon) 14.22 14.35 13.50 13.4328 4,117
27th Mar 2026 (Fri) 15.16 15.39 14.00 14.1335 1,764
26th Mar 2026 (Thu) 15.90 15.95 15.26 15.1105 1,817
25th Mar 2026 (Wed) 16.45 16.45 16.25 16.1968 1,418
24th Mar 2026 (Tue) 16.29 16.29 16.15 16.3065 592
23rd Mar 2026 (Mon) 16.00 16.20 16.00 16.5549 979
20th Mar 2026 (Fri) 16.35 16.35 15.51 15.5008 1,043
19th Mar 2026 (Thu) 16.29 16.38 16.29 16.4727 132
18th Mar 2026 (Wed) 16.26 16.36 16.16 16.246 773
17th Mar 2026 (Tue) 16.51 16.51 16.50 16.4875 798
16th Mar 2026 (Mon) 16.19 16.19 16.19 16.227 47
13th Mar 2026 (Fri) 16.28 16.38 16.28 16.3642 415
12th Mar 2026 (Thu) 16.21 16.21 16.07 16.0699 713
11th Mar 2026 (Wed) 16.07 16.18 16.05 16.2302 522
10th Mar 2026 (Tue) 16.28 16.28 16.16 15.9578 357
9th Mar 2026 (Mon) 16.45 16.47 16.25 16.3706 1,352
6th Mar 2026 (Fri) 15.03 17.455 15.03 16.99 5,275
5th Mar 2026 (Thu) 16.54 16.54 15.62 15.6274 842
See more Roundhill Canna price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered