| Price | $10.93 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.02 0.19% |
| Buy | $14.00 |
| Sell | $9.20 |
| Buy / Sell WEED Shares | |
| Last Trade: | Sell 1.00 at $10.78 |
| Day's Volume: | 3,426 |
| Last Close: | $10.8194 |
| Open: | $10.90 |
| ISIN: | US53656F1286 |
| Day's Range | $10.68 - $10.93 |
| 52wk Range: | $8.95 - $13.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.86505 |
| Shares in Issue: | N/A |
Roundhill Canna (WEED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.78 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 95 | $10.94 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 1 | $10.97 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 10 | $10.93 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 200 | $10.93 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 90 | $10.92 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 20 | $10.94 | Automatic Execution |
11:48:49 - 18-Jul-25 |
