| Price | $19.10 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.13 -0.68% |
| Buy | $22.90 |
| Sell | $18.28 |
| Last Trade: | Sell 250.00 at $18.95 |
| Day's Volume: | 6,073 |
| Last Close: | $19.02 |
| Open: | $19.30 |
| ISIN: | US53656F1286 |
| Day's Range | $18.29 - $19.30 |
| 52wk Range: | $8.95 - $26.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.55356 |
| Shares in Issue: | N/A |
Roundhill Canna (WEED.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $18.95 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 150 | $18.74 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 150 | $18.53 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 59 | $18.35 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 5 | $18.35 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:50:03 - 19-Sep-25 |
