| Price | $26.50 on 12-12-2025 at 22:35:54 |
|---|---|
| Change | $10.23 62.88% |
| Buy | $30.00 |
| Sell | $25.15 |
| Last Trade: | Buy 1.00 at $26.50 |
| Day's Volume: | 24,747 |
| Last Close: | $25.325 |
| Open: | $21.26 |
| ISIN: | US53656F1286 |
| Day's Range | $20.11 - $25.57 |
| 52wk Range: | $8.95 - $26.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.83209 |
| Shares in Issue: | N/A |
Roundhill Canna (WEED.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.50 | Ordinary |
17:34:49 - 12-Dec-25 |
| Buy* | 100 | $26.00 | Ordinary |
17:34:49 - 12-Dec-25 |
| Buy* | 100 | $25.90 | Ordinary |
17:33:05 - 12-Dec-25 |
| Buy* | 100 | $25.70 | Ordinary |
17:31:17 - 12-Dec-25 |
| Buy* | 100 | $25.60 | Ordinary |
17:31:17 - 12-Dec-25 |
| Buy* | 200 | $25.66 | Ordinary |
17:31:17 - 12-Dec-25 |
| Buy* | 80 | $25.55 | Ordinary |
17:31:17 - 12-Dec-25 |
| Buy* | 24 | $25.55 | Ordinary |
17:30:49 - 12-Dec-25 |
| Buy* | 5 | $25.55 | Ordinary |
17:30:45 - 12-Dec-25 |
| Buy* | 29 | $25.55 | Ordinary |
17:27:06 - 12-Dec-25 |
