Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wec Energy Grou (WEC.US) Share Price

Price $117.58 on 03-04-2026 at 22:47:30
Change $1.46 1.24%
Buy $119.00
Sell $115.00
Last Trade: -
Day's Volume: 47,226
Last Close: $117.58
Open: $116.50
ISIN: US92939U1060
Day's Range $116.17 - $117.84
52wk Range: $100.62 - $118.51
Market Capitalisation: $37.84b
VWAP: $117.4149
Shares in Issue: 325.70m

Wec Energy Grou (WEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wec Energy Grou trades

Wec Energy Grou (WEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 116.50 117.84 116.17 117.58 47,226
2nd Apr 2026 (Thu) 116.50 117.84 116.17 117.58 47,226
1st Apr 2026 (Wed) 115.81 116.77 115.58 116.17 69,985
31st Mar 2026 (Tue) 115.09 115.75 114.50 115.77 45,516
30th Mar 2026 (Mon) 115.22 116.07 115.01 115.33 61,107
27th Mar 2026 (Fri) 113.79 115.05 113.79 114.36 83,411
26th Mar 2026 (Thu) 112.49 114.59 112.49 114.02 64,247
25th Mar 2026 (Wed) 113.35 113.955 112.62 112.72 61,295
24th Mar 2026 (Tue) 111.69 114.27 111.69 113.08 74,444
23rd Mar 2026 (Mon) 113.07 113.12 112.01 112.05 40,679
20th Mar 2026 (Fri) 115.61 115.61 112.14 112.18 66,429
19th Mar 2026 (Thu) 116.02 116.58 114.66 115.64 63,039
18th Mar 2026 (Wed) 116.915 116.97 115.82 115.85 64,367
17th Mar 2026 (Tue) 118.51 118.51 117.055 117.29 44,906
16th Mar 2026 (Mon) 118.05 118.05 117.16 117.90 66,463
13th Mar 2026 (Fri) 116.78 117.89 116.295 117.35 66,906
12th Mar 2026 (Thu) 113.14 115.98 113.14 115.05 76,926
11th Mar 2026 (Wed) 114.23 114.33 112.98 113.30 43,752
10th Mar 2026 (Tue) 115.07 115.80 114.055 114.50 55,031
9th Mar 2026 (Mon) 114.98 115.92 114.59 115.59 41,441
6th Mar 2026 (Fri) 115.11 116.31 114.47 115.77 41,639
5th Mar 2026 (Thu) 116.35 116.58 115.19 116.09 98,636
See more Wec Energy Grou price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered