Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wec Energy Grou (WEC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $115.15 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $115.16 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $115.16 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 6 $115.17 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 14 $115.17 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 70 $115.20 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 93 $115.21 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 14 $115.20 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 86 $115.20 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $115.20 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 1 $115.175 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $115.18 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $115.18 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $115.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $115.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $115.17 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 7 $115.165 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 14 $115.19 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $115.21 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1 $115.21 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1 $115.21 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 50 $115.20 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 1 $115.25 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 40 $115.28 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 48 $115.28 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 10 $115.28 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 5 $115.28 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 10 $115.28 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 85 $115.28 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 10 $115.28 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 70 $115.275 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 150 $115.275 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 70 $115.275 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 70 $115.275 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 7 $115.275 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 2 $115.275 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 179 $115.29 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 85 $115.33 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 19 $115.33 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 23 $115.33 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 5 $115.36 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 3 $115.375 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 38 $115.38 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $115.38 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $115.38 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 16 $115.37 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 32 $115.37 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 38 $115.35 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 10 $115.35 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 114 $115.34 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 51 $115.34 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 51 $115.34 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 30 $115.34 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 70 $115.34 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $115.34 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 10 $115.34 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 2 $115.325 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 2 $115.32 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 5 $115.33 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 20 $115.33 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 114 $115.34 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 100 $115.36 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $115.34 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 5 $115.32 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 3 $115.32 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 33 $115.33 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 3 $115.33 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 198 $115.34 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 2 $115.34 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 84 $115.37 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 40 $115.35 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 92 $115.34 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 88 $115.35 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 8 $115.34 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 2 $115.32 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 2 $115.32 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 4 $115.29 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $115.355 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $115.355 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 20 $115.33 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 48 $115.33 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $115.305 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $115.32 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 12 $115.32 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $115.32 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 11 $115.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $115.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $115.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $115.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $115.35 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 257 $115.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 23 $115.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 77 $115.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 43 $115.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $115.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $115.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $115.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $115.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $115.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $115.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $115.38 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 11 $115.38 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 13 $115.38 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 5 $115.38 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 1 $115.38 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 15 $115.39 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 1 $115.39 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 15 $115.40 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 4 $115.40 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 14 $115.41 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 11 $115.41 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $115.44 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 78 $115.44 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 407 $115.43 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 25 $115.42 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 20 $115.42 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 89 $115.44 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 11 $115.44 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 11 $115.44 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 45 $115.44 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 9 $115.42 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 655 $115.415 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 1 $115.40 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 1 $115.395 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $115.39 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 136 $115.39 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 136 $115.39 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 664 $115.385 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 364 $115.385 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 300 $115.385 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 69 $115.33 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 32 $115.33 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $115.28 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 2 $115.27 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 1 $115.25 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 10 $115.26 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 10 $115.26 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 18 $115.27 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 12 $115.27 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 2 $115.27 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 32 $115.29 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 12 $115.29 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 12 $115.29 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 84 $115.29 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 22 $115.29 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 10 $115.30 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 11 $115.30 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 50 $115.33 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 8 $115.29 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 12 $115.29 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 5 $115.30 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 100 $115.29 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 1 $115.26 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 11 $115.24 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 39 $115.25 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 1 $115.25 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 43 $115.24 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 20 $115.18 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 50 $115.29 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 10 $115.26 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 6 $115.22 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 83 $115.22 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 5 $115.22 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 95 $115.22 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 1 $115.23 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 3 $115.23 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 10 $115.23 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 82 $115.27 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 18 $115.27 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 18 $115.27 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 15 $115.29 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 3 $115.29 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 15 $115.29 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 18 $115.29 Automatic Execution
 15:31:36 - 10-Jul-26
Unknown* 70 $115.275 Automatic Execution
 15:31:36 - 10-Jul-26
Unknown* 18 $115.275 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 50 $115.27 Automatic Execution
 15:31:36 - 10-Jul-26
Unknown* 11 $115.28 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 33 $115.27 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 67 $115.27 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 33 $115.27 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 15 $115.25 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 5 $115.25 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 10 $115.26 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 6 $115.23 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 22 $115.25 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 10 $115.24 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 5 $115.22 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 18 $115.26 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 1 $115.25 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 7 $115.24 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 70 $115.235 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 70 $115.235 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 100 $115.235 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 6 $115.21 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 100 $115.21 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 10 $115.21 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 6 $115.20 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 100 $115.20 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 100 $115.20 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 10 $115.20 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 50 $115.20 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 50 $115.20 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 78 $115.18 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 89 $115.18 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 10 $115.17 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 10 $115.17 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 10 $115.17 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 1 $115.16 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 6 $115.18 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 5 $115.18 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 92 $115.21 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 64 $115.21 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 9 $115.22 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 100 $115.26 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 10 $115.26 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 1 $115.26 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 45 $115.27 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 10 $115.25 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 30 $115.205 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 70 $115.205 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 100 $115.18 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 100 $115.19 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 180 $115.16 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 10 $115.16 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 11 $115.16 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 100 $115.19 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 42 $115.19 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 2 $115.19 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 1 $115.19 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 1 $115.19 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 50 $115.23 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 7 $115.21 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 84 $115.21 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 2 $115.25 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 8 $115.25 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 2 $115.24 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 10 $115.23 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 10 $115.22 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 10 $115.22 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 1 $115.19 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 5 $115.20 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 40 $115.22 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 1 $115.23 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 7 $115.23 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 47 $115.23 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 5 $115.24 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 50 $115.26 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 5 $115.235 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 7 $115.24 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 100 $115.23 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 85 $115.24 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 15 $115.24 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 1 $115.24 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 100 $115.24 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 23 $115.24 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 9 $115.24 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 16 $115.24 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 1 $115.25 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 1 $115.27 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 90 $115.29 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 10 $115.28 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 100 $115.27 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 13 $115.27 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 39 $115.27 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 100 $115.27 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 33 $115.27 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 15 $115.27 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 1 $115.28 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 1 $115.32 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 10 $115.31 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 5 $115.30 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 1 $115.28 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 1 $115.28 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 26 $115.28 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 100 $115.28 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 1 $115.28 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 1 $115.29 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 139 $115.30 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 10 $115.33 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 11 $115.26 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 5 $115.26 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 13 $115.26 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 10 $115.27 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 2 $115.27 Automatic Execution
 15:06:32 - 10-Jul-26
Unknown* 1 $115.28 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 50 $115.26 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 6 $115.24 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 32 $115.22 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 1 $115.22 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 1 $115.22 Automatic Execution
 15:04:10 - 10-Jul-26
Unknown* 30 $115.19 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 100 $115.19 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 36 $115.19 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 70 $115.19 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 14 $115.19 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 70 $115.21 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 14 $115.19 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 14 $115.20 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 14 $115.20 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 10 $115.19 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 10 $115.20 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 10 $115.20 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 96 $115.19 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 100 $115.18 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 10 $115.18 Automatic Execution
 15:02:42 - 10-Jul-26
Unknown* 1 $115.17 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 10 $115.17 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 4 $115.21 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 6 $115.21 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 9 $115.17 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 1 $115.17 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 3 $115.17 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 11 $115.20 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 1 $115.21 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 10 $115.21 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 18 $115.22 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 1 $115.22 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 100 $115.22 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 10 $115.22 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 1 $115.22 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 3 $115.25 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 10 $115.24 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 1 $115.24 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 4 $115.17 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 59 $115.17 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 87 $115.17 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 1 $115.16 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 10 $115.16 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 100 $115.14 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 100 $115.14 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 2 $115.15 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 11 $115.15 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 4 $115.16 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 100 $115.16 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 1 $115.16 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 2 $115.16 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 1 $115.17 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 10 $115.17 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 1 $115.17 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 1 $115.17 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 1 $115.17 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 10 $115.17 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 1 $115.16 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 4 $115.13 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 10 $115.14 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 2 $115.14 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 1 $115.18 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 6 $115.17 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 4 $115.17 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 67 $115.06 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 200 $115.04 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 34 $115.05 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 50 $115.05 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 18 $115.05 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 56 $115.06 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 1 $115.06 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 12 $115.06 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 2 $115.09 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 81 $115.07 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 1 $115.08 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 33 $115.05 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 70 $115.04 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 70 $115.05 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 50 $115.04 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 70 $115.05 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 70 $115.045 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 70 $115.045 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 7 $115.05 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 100 $115.05 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 100 $115.05 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 55 $115.06 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 43 $115.06 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 2 $115.06 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 150 $115.05 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 50 $115.05 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 70 $115.06 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 50 $115.06 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 70 $115.05 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 100 $115.05 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 100 $115.05 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 150 $115.06 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 50 $115.06 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 8 $115.11 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 1 $115.08 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 100 $115.07 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 50 $115.07 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 1 $115.07 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 92 $115.07 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 1 $115.04 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 70 $115.00 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 1 $115.00 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 2 $114.99 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 4 $115.01 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 18 $115.02 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $115.02 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 8 $115.03 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 1 $115.04 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 5 $115.05 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 200 $115.06 Automatic Execution
 14:23:43 - 10-Jul-26
Buy* 100 $115.07 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 36 $115.13 Automatic Execution
 14:23:18 - 10-Jul-26
Buy* 34 $115.13 Automatic Execution
 14:23:18 - 10-Jul-26
Buy* 2 $115.13 Automatic Execution
 14:23:18 - 10-Jul-26
Buy* 100 $115.12 Automatic Execution
 14:23:18 - 10-Jul-26
Buy* 100 $115.03 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 10 $115.05 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 100 $115.05 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 13 $115.05 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 15 $115.05 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 15 $115.05 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 13 $115.05 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 15 $115.05 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 10 $115.05 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 15 $115.05 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 15 $115.05 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 15 $115.05 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 15 $115.07 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 15 $115.07 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 10 $115.07 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 15 $115.05 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 68 $115.05 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 22 $115.01 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 13 $115.01 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 15 $115.01 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 15 $115.06 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 10 $115.06 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 15 $115.06 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 100 $115.03 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 2 $115.04 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 100 $115.01 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 100 $115.06 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 33 $115.06 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 34 $115.06 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 66 $115.06 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 33 $115.07 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $115.07 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 33 $115.08 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 100 $115.06 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 100 $115.04 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 100 $115.05 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 165 $115.05 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 3 $115.05 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 10 $115.07 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 100 $115.06 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 100 $115.04 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 100 $115.04 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 100 $115.05 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 150 $115.05 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 19 $115.07 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 32 $115.08 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $115.09 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $115.09 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $115.09 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 100 $115.09 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 10 $115.11 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $115.11 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 2 $115.13 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 100 $115.14 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 10 $115.15 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 90 $115.15 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 10 $115.15 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 5 $115.22 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 33 $115.21 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 2 $115.19 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 4 $115.21 Automatic Execution
 14:22:18 - 10-Jul-26
Sell* 1 $115.11 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 30 $115.18 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 70 $115.17 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 30 $115.18 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 70 $115.17 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 1 $115.14 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 13 $115.15 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 55 $115.17 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 1 $115.18 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 3 $115.17 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 3 $115.17 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 5 $115.17 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 33 $115.11 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 17 $115.07 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 18 $115.07 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 81 $115.07 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 1 $115.07 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 100 $115.07 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 9 $115.08 Automatic Execution
 14:18:28 - 10-Jul-26
Unknown* 27 $115.07 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 18 $115.07 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 100 $115.07 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 1 $115.05 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 4 $115.05 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 3 $115.05 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 1 $115.05 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 1 $115.06 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 1 $115.06 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 3 $115.06 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 7 $115.06 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 1 $115.06 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 1 $115.06 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 1 $115.06 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 8 $115.06 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 1 $115.06 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 100 $115.09 Automatic Execution
 14:18:28 - 10-Jul-26
Unknown* 50 $115.11 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 100 $115.08 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 100 $115.08 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 1 $115.09 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 17 $115.09 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 21 $115.07 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 19 $115.07 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 3 $115.09 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 3 $115.09 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 3 $115.09 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 100 $115.09 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 100 $115.06 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 100 $115.08 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 100 $115.08 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 20 $115.10 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 100 $115.08 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 127 $115.09 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 100 $115.07 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 100 $115.07 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 100 $115.09 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 100 $115.07 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 100 $115.09 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 90 $115.09 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 100 $115.09 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 14 $115.10 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 5 $115.10 Automatic Execution
 14:18:28 - 10-Jul-26
Unknown* 11 $115.10 Automatic Execution
 14:18:28 - 10-Jul-26
Unknown* 18 $115.10 Automatic Execution
 14:18:28 - 10-Jul-26
Unknown* 66 $115.10 Automatic Execution
 14:18:28 - 10-Jul-26
Unknown* 34 $115.10 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 100 $115.08 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 100 $115.08 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 33 $115.08 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 18 $115.09 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 82 $115.09 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 18 $115.09 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 21 $115.11 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 35 $115.11 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 57 $115.11 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 43 $115.11 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 56 $115.11 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 100 $115.08 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 44 $115.14 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 33 $115.13 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 100 $115.13 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 9 $115.13 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 10 $115.12 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 33 $115.12 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 100 $115.10 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 75 $115.09 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 25 $115.09 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 100 $115.08 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 100 $115.12 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 100 $115.12 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 100 $115.12 Automatic Execution
 14:18:28 - 10-Jul-26
Unknown* 100 $115.12 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 27 $115.12 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 46 $115.10 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 27 $115.12 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 27 $115.12 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 73 $115.12 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 27 $115.12 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 100 $115.13 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 100 $115.10 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 100 $115.13 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 8 $115.13 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 44 $115.13 Automatic Execution
 14:18:28 - 10-Jul-26
Unknown* 100 $115.14 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 56 $115.13 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 44 $115.13 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 100 $115.14 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 92 $115.12 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 100 $115.12 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 8 $115.12 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 1 $115.14 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 1 $115.14 Automatic Execution
 14:18:28 - 10-Jul-26
Unknown* 100 $115.13 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 100 $115.12 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 8 $115.13 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 92 $115.13 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 100 $115.12 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 9 $115.11 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 10 $115.11 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 33 $115.11 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 1 $115.09 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 8 $115.09 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 92 $115.09 Automatic Execution
 14:18:28 - 10-Jul-26
Unknown* 100 $115.09 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 8 $115.09 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 17 $115.09 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 70 $115.09 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 13 $115.09 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 100 $115.06 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 100 $115.06 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 1 $115.06 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 14 $115.07 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 100 $115.10 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 100 $115.10 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 100 $115.10 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 34 $115.08 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 66 $115.08 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 34 $115.08 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 66 $115.08 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 33 $115.08 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 1 $115.08 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 15 $115.10 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 18 $115.10 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 1 $115.09 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 11 $115.10 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 10 $115.12 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 1 $115.10 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 1 $115.11 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 44 $115.11 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 88 $115.10 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 100 $115.10 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 2 $115.10 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 10 $115.11 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 31 $115.10 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 150 $115.11 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 10 $115.11 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 1 $115.11 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 8 $115.11 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 100 $115.12 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 5 $115.11 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 5 $115.12 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 100 $115.12 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 11 $115.12 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 70 $115.13 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 84 $115.13 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 70 $115.13 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 70 $115.13 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 150 $115.13 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 70 $115.13 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 70 $115.11 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 1 $115.11 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 1 $115.07 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 13 $115.05 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 1 $115.04 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 33 $115.04 Automatic Execution
 14:04:27 - 10-Jul-26
Unknown* 4,858 $115.00 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 678 $115.00 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 1,361 $115.00 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 678 $115.00 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 4 $115.00 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 1 $115.00 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 1 $115.00 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 1 $115.00 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 84 $115.00 Automatic Execution
 14:04:27 - 10-Jul-26
Unknown* 50 $115.03 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 16 $115.00 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 84 $115.02 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 100 $115.03 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 11 $115.05 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 13 $115.04 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 13 $115.04 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 70 $115.04 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 13 $115.04 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 70 $115.04 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 150 $115.03 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 100 $115.03 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 5 $115.03 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 24 $115.03 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 150 $115.04 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 2 $115.08 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 1 $115.10 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 40 $115.11 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 9 $115.13 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 1 $115.13 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 10 $115.13 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 1 $115.105 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 20 $115.12 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 12 $115.13 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 1 $115.14 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 40 $115.14 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 6 $115.14 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 47 $115.21 Automatic Execution
 13:59:09 - 10-Jul-26
Buy* 25 $115.21 Automatic Execution
 13:59:09 - 10-Jul-26
Buy* 75 $115.21 Automatic Execution
 13:59:09 - 10-Jul-26
Buy* 2 $115.20 Automatic Execution
 13:59:09 - 10-Jul-26
Buy* 100 $115.20 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 100 $115.20 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 1 $115.19 Automatic Execution
 13:58:22 - 10-Jul-26
Buy* 100 $115.18 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 5 $115.16 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 1 $115.17 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 1 $115.18 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 5 $115.18 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 1 $115.20 Automatic Execution
 13:55:01 - 10-Jul-26
Sell* 1 $115.21 Automatic Execution
 13:55:01 - 10-Jul-26
Sell* 20 $115.21 Automatic Execution
 13:55:01 - 10-Jul-26
Sell* 18 $115.22 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 1 $115.245 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 85 $115.23 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 1 $115.23 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 1 $115.22 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 10 $115.19 Automatic Execution
 13:51:57 - 10-Jul-26
Buy* 40 $115.21 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 70 $115.17 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 50 $115.17 Automatic Execution
 13:48:26 - 10-Jul-26
Sell* 1 $115.09 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 1 $115.13 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 6 $115.12 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 50 $115.13 Automatic Execution
 13:32:27 - 10-Jul-26
Buy* 1 $115.11 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 3 $115.11 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 3 $115.11 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 1 $115.11 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 10 $115.09 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 1 $115.06 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 1 $115.02 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 3 $114.96 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 9 $114.96 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 1 $114.96 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 26 $114.96 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 2 $114.96 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 3 $114.98 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 2 $115.03 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 1 $115.00 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 100 $114.97 Automatic Execution
 13:24:54 - 10-Jul-26
Unknown* 40 $114.985 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 10 $114.99 Automatic Execution
 13:24:31 - 10-Jul-26
Sell* 1 $115.02 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 100 $115.02 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 1 $115.03 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 4 $115.04 Automatic Execution
 13:23:45 - 10-Jul-26
Buy* 1 $115.05 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 1 $115.015 Automatic Execution
 13:22:34 - 10-Jul-26
Sell* 9 $115.01 Automatic Execution
 13:21:52 - 10-Jul-26
Sell* 30 $114.995 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 70 $114.995 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 1 $115.00 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 1 $115.01 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 4 $115.01 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 1 $115.01 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 100 $115.01 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 4 $115.02 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 4 $115.03 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 4 $115.05 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 2 $115.06 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 1 $115.08 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 1 $115.08 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 40 $115.07 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 1 $115.07 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 3 $115.07 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 1 $115.08 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 1 $115.09 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 39 $115.08 Automatic Execution
 13:17:51 - 10-Jul-26
Sell* 10 $115.06 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 2 $115.06 Automatic Execution
 13:17:20 - 10-Jul-26
Buy* 1 $115.08 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 1 $115.09 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 4 $115.09 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 1 $115.10 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 12 $115.11 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 1 $115.10 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 32 $115.10 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 1 $115.10 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 15 $115.11 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 100 $115.13 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 10 $115.15 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 56 $115.15 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 1 $115.15 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 1 $115.16 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 1 $115.16 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 5 $115.195 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 51 $115.19 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 10 $115.16 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 70 $115.17 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 70 $115.17 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 149 $115.17 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 70 $115.17 Automatic Execution
 12:58:30 - 10-Jul-26
Unknown* 2 $115.16 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 1 $115.17 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 1 $115.135 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 100 $115.03 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 2 $115.00 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 1 $114.98 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 40 $114.96 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 3 $114.94 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 1 $114.95 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 4 $114.95 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 1 $114.95 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 1 $114.95 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 1 $114.96 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 25 $114.97 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 1 $114.96 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 37 $114.95 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 3 $114.95 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 1 $114.90 Automatic Execution
 12:49:37 - 10-Jul-26
Sell* 1 $114.80 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 2 $114.80 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 1 $114.79 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 4 $114.79 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 40 $114.79 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 25 $114.79 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 17 $114.77 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 19 $114.77 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 19 $114.77 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 100 $114.73 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 1 $114.75 Automatic Execution
 12:27:25 - 10-Jul-26
Buy* 8 $114.765 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 70 $114.76 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 100 $114.76 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 70 $114.76 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 100 $114.76 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 100 $114.76 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 100 $114.79 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 1 $114.83 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 10 $114.81 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 99 $114.81 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 1 $114.78 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 50 $114.79 Automatic Execution
 12:23:40 - 10-Jul-26
Buy* 1 $114.80 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 100 $114.85 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 60 $114.85 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 32 $114.83 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 1 $114.77 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 50 $114.75 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 1 $114.72 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 100 $114.74 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 66 $114.74 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 6 $114.74 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 5 $114.75 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 50 $114.77 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 70 $114.79 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 89 $114.79 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 10 $114.81 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 60 $114.81 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 50 $114.80 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 50 $114.80 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 10 $114.82 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 100 $114.82 Automatic Execution
 12:18:19 - 10-Jul-26
Buy* 1 $114.88 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 41 $114.89 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 59 $114.89 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 1 $114.88 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 1 $114.86 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 49 $114.87 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 1 $114.87 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 50 $114.87 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 9 $115.21 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 100 $115.21 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 1 $115.22 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 9 $115.25 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 17 $115.26 Automatic Execution
 11:52:19 - 10-Jul-26
Sell* 10 $115.26 Automatic Execution
 11:52:19 - 10-Jul-26
Sell* 10 $115.27 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 1 $115.27 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 10 $115.27 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 10 $115.30 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 8 $115.30 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 1 $115.31 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 70 $115.33 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 25 $115.33 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 8 $115.32 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 1 $115.33 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 1 $115.30 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 1 $115.33 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 1 $115.33 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 1 $115.33 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 16 $115.31 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 100 $115.31 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 1 $115.35 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 9 $115.37 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 130 $115.30 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 20 $115.30 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 50 $115.30 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 1 $115.30 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 10 $115.26 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 9 $115.29 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 10 $115.29 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 1 $115.29 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 1 $115.33 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 50 $115.34 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 60 $115.34 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 50 $115.33 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 1 $115.32 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 1 $115.30 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 10 $115.30 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 15 $115.36 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 1 $115.37 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 25 $115.36 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 1 $115.40 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 100 $115.37 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 1 $115.40 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 7 $115.37 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 40 $115.41 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 1 $115.39 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 50 $115.40 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 10 $115.39 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 50 $115.40 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 10 $115.40 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 50 $115.40 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 45 $115.40 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 1 $115.40 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 1 $115.38 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 6 $115.40 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 100 $115.38 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 100 $115.38 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 1 $115.34 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 12 $115.04 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 70 $115.365 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 14 $115.30 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 1 $115.05 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 100 $115.365 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 1 $115.29 Automatic Execution
 10:50:16 - 10-Jul-26
Sell* 1 $115.10 Automatic Execution
 09:51:27 - 10-Jul-26
Unknown* 2 $115.37 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 84 $115.31 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 1 $115.11 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 50 $115.36 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 1 $115.29 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 10 $115.11 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 50 $115.36 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 100 $115.31 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 57 $115.11 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 50 $115.36 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 1 $115.31 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 42 $115.11 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 50 $115.36 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 24 $115.28 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 1 $115.11 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 50 $115.36 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 25 $115.28 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 24 $115.20 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $115.36 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 25 $115.28 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 36 $115.19 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 50 $115.38 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 25 $115.23 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 1 $115.19 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 100 $115.38 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 1 $115.20 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 95 $115.19 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 74 $115.37 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 19 $115.23 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 5 $115.19 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 3 $115.35 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 5 $115.24 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 5 $115.18 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 37 $115.60 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 100 $115.35 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 33 $115.24 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 3 $115.14 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 1 $115.54 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 50 $115.34 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 10 $115.24 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 24 $115.15 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 1 $115.48 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 16 $115.31 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 37 $115.26 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 21 $115.17 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 21 $115.43 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 1 $115.275 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 100 $115.26 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 52 $115.17 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 1 $115.47 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 1 $115.27 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 1 $115.23 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 2 $115.18 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $115.14 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $115.51 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 1 $115.27 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 10 $115.23 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 6 $115.22 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $115.14 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 11 $115.55 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 1 $115.29 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 3 $115.265 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 10 $115.24 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 87 $115.16 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 3 $115.53 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 27 $115.29 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 2 $115.24 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 100 $115.21 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 1 $115.14 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 2 $115.53 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $115.30 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $115.25 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 70 $115.22 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 3 $115.11 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 2 $115.55 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 90 $115.31 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 1 $115.25 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 125 $115.22 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 1 $115.11 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 30 $115.64 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 10 $115.31 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 9 $115.25 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 1 $115.22 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $114.955 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 20 $115.64 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 100 $115.32 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 7 $115.25 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 20 $115.17 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $114.89 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 87 $115.04 Ordinary
 09:04:20 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84