| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $101.51 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 70 | $101.51 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 50 | $101.51 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 1 | $101.51 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 50 | $101.51 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 9 | $101.51 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $101.51 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 89 | $101.51 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 3 | $101.51 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 50 | $101.50 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 12 | $101.50 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 17 | $101.51 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 3 | $101.51 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $101.51 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $101.51 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 4 | $101.51 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 5 | $101.49 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 1 | $101.49 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 5 | $101.48 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 34 | $101.48 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 1 | $101.48 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 34 | $101.49 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 10 | $101.49 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 50 | $101.49 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 10 | $101.49 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 50 | $101.48 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $101.48 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 50 | $101.48 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 25 | $101.48 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 50 | $101.48 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 10 | $101.49 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 10 | $101.49 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 50 | $101.50 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 34 | $101.50 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 15 | $101.505 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 62 | $101.505 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 35 | $101.51 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 8 | $101.51 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 75 | $101.505 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 25 | $101.50 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 30 | $101.50 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 10 | $101.50 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 10 | $101.50 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 2 | $101.50 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 2 | $101.50 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 40 | $101.50 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 8 | $101.50 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 49 | $101.50 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 51 | $101.50 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 99 | $101.50 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 1 | $101.50 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 2 | $101.49 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 3 | $101.48 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 4 | $101.47 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 4 | $101.48 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 3 | $101.48 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 4 | $101.48 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 40 | $101.48 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 4 | $101.47 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 4 | $101.47 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 3 | $101.46 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 4 | $101.46 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 4 | $101.46 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 9 | $101.46 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 100 | $101.46 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 4 | $101.45 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 97 | $101.45 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 3 | $101.45 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 4 | $101.45 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 155 | $101.45 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 100 | $101.44 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 10 | $101.45 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 21 | $101.44 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 43 | $101.44 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 65 | $101.46 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 25 | $101.46 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $101.47 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 35 | $101.49 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 11 | $101.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 10 | $101.49 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 8 | $101.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 34 | $101.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 2 | $101.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 17 | $101.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1 | $101.50 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 17 | $101.49 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 40 | $101.49 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 20 | $101.49 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 118 | $101.48 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 93 | $101.46 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 6 | $101.46 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 4 | $101.45 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 72 | $101.47 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 56 | $101.47 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 48 | $101.47 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 5 | $101.47 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 250 | $101.47 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 5 | $101.46 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 173 | $101.46 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $101.44 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $101.44 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $101.43 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $101.43 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $101.43 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 80 | $101.43 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 80 | $101.43 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 40 | $101.43 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $101.43 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 47 | $101.43 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $101.43 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 1 | $101.43 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $101.43 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $101.43 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 199 | $101.43 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 100 | $101.435 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $101.46 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 6 | $101.48 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 169 | $101.50 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 89 | $101.53 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 100 | $101.54 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 200 | $101.55 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 200 | $101.55 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 201 | $101.55 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 100 | $101.55 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 99 | $101.55 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 1 | $101.55 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 1 | $101.55 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 1 | $101.55 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 167 | $101.53 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 172 | $101.53 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 127 | $101.53 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 50 | $101.53 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Unknown* | 1 | $101.53 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 99 | $101.56 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 100 | $101.59 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 63 | $101.59 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $101.58 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $101.58 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $101.58 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 11 | $101.59 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 100 | $101.60 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 100 | $101.60 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 50 | $101.60 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 11 | $101.60 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Unknown* | 20 | $101.605 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 200 | $101.605 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 149 | $101.605 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 1 | $101.605 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Unknown* | 2 | $101.605 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Unknown* | 25 | $101.605 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Unknown* | 3 | $101.605 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 5 | $101.60 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 32 | $101.60 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 26 | $101.60 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 1 | $101.60 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 1 | $101.61 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 61 | $101.61 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 19 | $101.62 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 70 | $101.62 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 200 | $101.62 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 55 | $101.63 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 45 | $101.63 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 55 | $101.63 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 10 | $101.64 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 100 | $101.64 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 100 | $101.64 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 103 | $101.655 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Unknown* | 100 | $101.65 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Unknown* | 50 | $101.65 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 175 | $101.64 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 56 | $101.64 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 20 | $101.64 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 86 | $101.64 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 40 | $101.63 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 17 | $101.62 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 58 | $101.61 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 62 | $101.61 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 10 | $101.61 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 68 | $101.61 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 1 | $101.61 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 100 | $101.62 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Unknown* | 70 | $101.63 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 20 | $101.63 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 30 | $101.63 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 90 | $101.63 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 60 | $101.63 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 30 | $101.63 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 10 | $101.63 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 10 | $101.63 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 60 | $101.63 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 50 | $101.64 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 50 | $101.64 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 369 | $101.64 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 1 | $101.64 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 70 | $101.63 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 14 | $101.63 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 22 | $101.64 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 39 | $101.64 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 61 | $101.64 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 78 | $101.64 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 20 | $101.62 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 138 | $101.62 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 32 | $101.62 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 127 | $101.62 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 92 | $101.61 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 1 | $101.61 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 10 | $101.60 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Unknown* | 40 | $101.60 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 60 | $101.60 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 10 | $101.60 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 100 | $101.60 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 10 | $101.60 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 100 | $101.60 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 40 | $101.59 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 20 | $101.57 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 174 | $101.57 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 167 | $101.57 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 191 | $101.57 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Unknown* | 22 | $101.565 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 50 | $101.57 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 50 | $101.32 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Unknown* | 50 | $101.32 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 1 | $101.33 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 100 | $101.34 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 1 | $101.35 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Unknown* | 150 | $101.355 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 100 | $101.36 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 100 | $101.37 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 10 | $101.37 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 1 | $101.38 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $101.39 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 52 | $101.39 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 20 | $101.41 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 50 | $101.41 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Unknown* | 100 | $101.405 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 1 | $101.38 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Sell* | 85 | $101.36 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 15 | $101.36 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 10 | $101.36 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 100 | $101.39 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 10 | $101.39 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 100 | $101.39 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 10 | $101.40 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Unknown* | 3 | $101.40 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Unknown* | 11 | $101.40 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Unknown* | 1 | $101.40 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 6 | $101.40 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 14 | $101.40 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 11 | $101.39 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 30 | $101.37 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Buy* | 30 | $101.39 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Buy* | 48 | $101.39 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 48 | $101.39 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Buy* | 3 | $101.44 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 7 | $101.43 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 25 | $101.43 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 9 | $101.43 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 10 | $101.43 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 10 | $101.42 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 23 | $101.41 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 1 | $101.41 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 100 | $101.41 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 100 | $101.42 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Unknown* | 100 | $101.415 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 1 | $101.40 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 20 | $101.40 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 19 | $101.39 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 3 | $101.39 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 12 | $101.39 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Unknown* | 50 | $101.38 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 1 | $101.38 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 2 | $101.38 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 37 | $101.36 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 5 | $101.36 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 1 | $101.35 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 15 | $101.35 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 30 | $101.345 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 65 | $101.34 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 59 | $101.36 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 62 | $101.36 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 7 | $101.34 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Sell* | 100 | $101.37 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Unknown* | 70 | $101.40 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Unknown* | 100 | $101.40 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 100 | $101.39 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 30 | $101.395 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 10 | $101.39 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Unknown* | 30 | $101.38 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Sell* | 80 | $101.38 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 10 | $101.43 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 5 | $101.43 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 1 | $101.43 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 8 | $101.43 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 60 | $101.43 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Sell* | 1 | $101.40 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 11 | $101.40 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 1 | $101.39 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Buy* | 4 | $101.39 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Buy* | 5 | $101.39 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Buy* | 5 | $101.39 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Buy* | 5 | $101.39 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Buy* | 5 | $101.39 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Sell* | 100 | $101.37 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 30 | $101.40 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 1 | $101.40 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Sell* | 10 | $101.41 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Sell* | 100 | $101.41 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Buy* | 1 | $101.43 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Sell* | 14 | $101.43 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 70 | $101.43 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 16 | $101.43 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 100 | $101.44 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 50 | $101.44 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 2 | $101.45 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 1 | $101.45 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 1 | $101.44 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 34 | $101.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $101.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 3 | $101.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 9 | $101.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $101.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 3 | $101.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $101.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $101.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $101.48 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 125 | $101.49 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Sell* | 125 | $101.49 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Sell* | 10 | $101.49 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Sell* | 20 | $101.49 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 9 | $101.50 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 1 | $101.51 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 100 | $101.53 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 100 | $101.53 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 100 | $101.53 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 100 | $101.54 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 10 | $101.55 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 40 | $101.55 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Buy* | 24 | $101.55 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Buy* | 1 | $101.54 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Buy* | 40 | $101.54 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Buy* | 60 | $101.54 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Buy* | 40 | $101.54 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Buy* | 60 | $101.54 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Buy* | 100 | $101.54 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Buy* | 60 | $101.54 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Buy* | 60 | $101.54 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Unknown* | 2 | $101.53 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Unknown* | 8 | $101.53 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 1 | $101.52 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 30 | $101.53 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Sell* | 30 | $101.52 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 70 | $101.50 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Sell* | 100 | $101.50 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Sell* | 4 | $101.51 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 17 | $101.51 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 12 | $101.52 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 90 | $101.56 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 100 | $101.56 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 3 | $101.57 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 77 | $101.60 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 168 | $101.60 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 348 | $101.60 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 50 | $101.61 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 11 | $101.60 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 11 | $101.60 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 100 | $101.59 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 10 | $101.59 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 100 | $101.585 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 46 | $101.585 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Buy* | 6 | $101.59 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Unknown* | 70 | $101.58 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Buy* | 51 | $101.59 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Unknown* | 150 | $101.58 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Unknown* | 30 | $101.58 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Unknown* | 50 | $101.58 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 100 | $101.58 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 10 | $101.55 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 100 | $101.55 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 100 | $101.55 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 100 | $101.55 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 100 | $101.55 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Buy* | 1 | $101.56 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 60 | $101.54 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 40 | $101.52 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 50 | $101.51 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Buy* | 1 | $101.52 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 50 | $101.51 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 100 | $101.51 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Buy* | 1 | $101.54 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 2 | $101.50 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 100 | $101.52 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 100 | $101.52 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 10 | $101.52 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 2 | $101.52 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 70 | $101.51 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 100 | $101.51 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 125 | $101.51 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 50 | $101.51 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 30 | $101.51 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 100 | $101.51 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 40 | $101.51 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 30 | $101.50 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 35 | $101.50 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 1 | $101.50 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 1 | $101.50 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 10 | $101.50 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 175 | $101.49 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 33 | $101.49 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 93 | $101.48 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 7 | $101.48 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 19 | $101.48 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 61 | $101.47 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Sell* | 100 | $101.47 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Sell* | 100 | $101.47 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Buy* | 5 | $101.47 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 100 | $101.47 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 98 | $101.49 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Buy* | 3 | $101.48 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Buy* | 177 | $101.48 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Sell* | 3 | $101.48 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 100 | $101.51 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Buy* | 3 | $101.52 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 1 | $101.52 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 1 | $101.51 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Unknown* | 6 | $101.50 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Sell* | 80 | $101.64 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 20 | $101.64 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 30 | $101.64 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 24 | $101.64 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 100 | $101.64 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Unknown* | 25 | $101.64 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Unknown* | 25 | $101.64 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Unknown* | 50 | $101.64 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Buy* | 5 | $101.64 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Buy* | 100 | $101.635 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 70 | $101.635 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $101.645 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 70 | $101.645 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $101.65 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Sell* | 41 | $101.66 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Sell* | 59 | $101.66 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Sell* | 91 | $101.66 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Buy* | 70 | $101.655 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Buy* | 100 | $101.655 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Buy* | 5 | $101.65 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 20 | $101.65 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Buy* | 20 | $101.64 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 12 | $101.64 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 33 | $101.64 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 25 | $101.61 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Buy* | 5 | $101.61 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Buy* | 96 | $101.61 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Buy* | 30 | $101.60 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 30 | $101.615 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $101.61 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 35 | $101.62 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 5 | $101.61 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 48 | $101.60 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 30 | $101.59 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Sell* | 100 | $101.58 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Sell* | 100 | $101.59 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Buy* | 40 | $101.59 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 25 | $101.58 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 23 | $101.57 | Automatic Execution |
13:49:31 - 28-Sep-26 |
| Buy* | 2 | $101.57 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 6 | $101.57 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 10 | $101.57 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 1 | $101.57 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Sell* | 1 | $101.56 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 5 | $101.56 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 20 | $101.56 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 3 | $101.55 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 3 | $101.55 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Sell* | 8 | $101.55 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Unknown* | 20 | $101.56 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Unknown* | 10 | $101.56 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 1 | $101.55 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 81 | $101.55 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 18 | $101.55 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 10 | $101.53 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Buy* | 5 | $101.60 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Unknown* | 5 | $101.59 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 5 | $101.59 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Unknown* | 30 | $101.56 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 100 | $101.56 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 70 | $101.56 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 40 | $101.61 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 100 | $101.61 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 100 | $101.61 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 70 | $101.61 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Unknown* | 100 | $101.61 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Unknown* | 100 | $101.61 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 20 | $101.61 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 24 | $101.61 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Unknown* | 30 | $101.63 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Unknown* | 100 | $101.63 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Unknown* | 70 | $101.63 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Unknown* | 60 | $101.63 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Unknown* | 40 | $101.63 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Unknown* | 30 | $101.63 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Unknown* | 70 | $101.63 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Unknown* | 100 | $101.63 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Sell* | 14 | $101.62 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Unknown* | 100 | $101.67 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 1 | $101.68 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 21 | $101.70 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 21 | $101.70 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 100 | $101.69 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $101.67 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 100 | $101.585 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Buy* | 20 | $101.59 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 62 | $101.42 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Buy* | 38 | $101.42 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Buy* | 10 | $101.43 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Buy* | 5 | $101.43 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Buy* | 30 | $101.43 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 10 | $101.43 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 10 | $101.43 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 10 | $101.43 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 6 | $101.43 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 50 | $101.44 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Buy* | 4 | $101.42 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 10 | $101.41 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 14 | $101.41 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 10 | $101.40 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 100 | $101.40 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 80 | $101.39 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 20 | $101.39 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Sell* | 100 | $101.36 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Sell* | 5 | $101.37 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Buy* | 20 | $101.38 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Buy* | 80 | $101.38 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Sell* | 10 | $101.38 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Buy* | 9 | $101.40 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Buy* | 20 | $101.39 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Buy* | 20 | $101.38 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 17 | $101.38 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Unknown* | 50 | $101.37 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 100 | $101.385 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 9 | $101.385 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Unknown* | 50 | $101.40 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Sell* | 100 | $101.42 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 100 | $101.42 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 50 | $101.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $101.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 30 | $101.24 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $101.24 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $101.24 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $101.24 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $101.22 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 8 | $101.24 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 6 | $101.21 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $101.17 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 100 | $101.17 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 5 | $101.19 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 60 | $101.19 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 11 | $101.21 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 89 | $101.21 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 9 | $101.24 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 12 | $101.21 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 38 | $101.21 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 7 | $101.195 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 30 | $101.18 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Sell* | 30 | $101.18 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 3 | $101.26 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 7 | $101.24 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 4 | $101.24 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $101.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 30 | $101.23 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Buy* | 38 | $101.23 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Sell* | 1 | $101.23 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Sell* | 3 | $101.23 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Sell* | 100 | $101.21 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 4 | $101.21 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 10 | $101.22 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Sell* | 70 | $101.22 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Sell* | 70 | $101.22 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Sell* | 150 | $101.22 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Sell* | 70 | $101.22 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Buy* | 100 | $101.21 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 70 | $101.21 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Sell* | 14 | $101.19 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Sell* | 11 | $101.20 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 1 | $101.22 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 55 | $101.21 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 12 | $101.26 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Sell* | 100 | $101.26 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Sell* | 30 | $101.27 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 100 | $101.27 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 50 | $101.30 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 6 | $101.30 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 100 | $101.33 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Buy* | 60 | $101.33 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Sell* | 6 | $101.32 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 10 | $101.33 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Unknown* | 100 | $101.35 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 5 | $101.39 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 100 | $101.37 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 12 | $101.36 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 38 | $101.36 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 21 | $101.34 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 25 | $101.35 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 53 | $101.35 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 102 | $101.39 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Sell* | 10 | $101.38 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Sell* | 100 | $101.39 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Sell* | 150 | $101.39 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Sell* | 50 | $101.39 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 100 | $101.39 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 83 | $101.40 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 17 | $101.40 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 100 | $101.38 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Sell* | 50 | $101.39 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 30 | $101.36 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Buy* | 5 | $101.31 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 75 | $101.25 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 25 | $101.25 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Unknown* | 2 | $101.25 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Unknown* | 25 | $101.25 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Unknown* | 38 | $101.25 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 35 | $101.25 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 70 | $101.25 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 25 | $101.25 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 70 | $101.25 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 70 | $101.25 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 50 | $101.25 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 56 | $101.25 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 7 | $101.25 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 13 | $101.25 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 15 | $101.19 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 19 | $101.20 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 100 | $101.21 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 70 | $101.21 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 26 | $101.21 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 50 | $101.21 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 1 | $101.21 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 30 | $101.205 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 100 | $101.20 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 70 | $101.20 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 1 | $101.20 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 14 | $101.20 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 96 | $101.19 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 4 | $101.19 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 50 | $101.17 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Sell* | 45 | $101.87 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 5 | $101.87 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 50 | $101.87 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 1 | $101.88 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 10 | $101.91 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 23 | $101.92 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 16 | $101.92 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 20 | $101.92 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 100 | $101.90 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 10 | $101.90 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 2 | $101.90 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 89 | $101.90 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Unknown* | 50 | $101.89 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 50 | $101.88 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 20 | $101.87 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 50 | $101.86 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Unknown* | 4 | $101.84 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 148 | $101.84 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 152 | $101.84 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 49 | $101.84 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 100 | $101.84 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 49 | $101.84 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 24 | $101.84 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 76 | $101.84 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 34 | $101.85 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 50 | $101.85 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 25 | $101.85 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 100 | $101.85 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Unknown* | 75 | $101.84 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 100 | $101.87 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 80 | $101.86 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 25 | $101.25 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 2 | $101.87 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Unknown* | 14 | $101.225 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 9 | $101.87 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 100 | $101.22 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 2 | $101.85 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 10 | $101.24 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 4 | $101.85 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 1 | $101.27 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 100 | $101.85 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 2 | $101.25 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 6 | $101.86 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 60 | $101.26 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 1 | $101.86 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 40 | $101.26 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 43 | $101.86 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 30 | $101.26 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 43 | $101.83 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 70 | $101.26 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 30 | $101.84 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 100 | $101.26 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 100 | $101.84 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 70 | $101.26 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 2 | $101.83 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 100 | $101.26 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 100 | $101.85 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 70 | $101.26 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 50 | $101.85 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 100 | $101.27 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Buy* | 50 | $101.85 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 10 | $101.30 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 4 | $101.86 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 25 | $101.30 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 7 | $101.86 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 2 | $101.30 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 11 | $101.84 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 7 | $101.29 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $101.84 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 5 | $101.27 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 3 | $101.82 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 5 | $101.27 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 100 | $101.83 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 2 | $101.25 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Buy* | 100 | $101.83 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Unknown* | 21 | $101.28 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 10 | $101.82 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 10 | $101.61 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 2 | $101.28 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 70 | $101.805 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 1 | $101.605 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 30 | $101.29 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 100 | $101.81 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 17 | $101.62 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 54 | $101.27 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 4 | $101.80 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 1 | $101.68 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 20 | $101.62 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 10 | $101.27 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 100 | $101.80 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 64 | $101.68 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 1 | $101.58 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 50 | $101.33 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 10 | $101.81 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 4 | $101.69 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 5 | $101.58 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 2 | $101.35 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 20 | $101.80 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 14 | $101.67 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 50 | $101.57 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 70 | $101.34 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 100 | $101.76 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 14 | $101.67 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 75 | $101.63 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 70 | $101.34 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 4 | $101.76 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 94 | $101.67 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 12 | $101.64 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 70 | $101.34 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 100 | $101.72 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 18 | $101.67 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 4 | $101.67 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 150 | $101.34 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 2 | $101.72 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 2 | $101.67 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 10 | $101.66 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 10 | $101.35 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 100 | $101.72 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 100 | $101.68 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 2 | $101.67 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 12 | $101.35 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 70 | $101.725 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 10 | $101.68 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 10 | $101.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $101.37 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Buy* | 100 | $101.725 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 14 | $101.66 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 34 | $101.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 13 | $101.42 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 1,300 | $101.79 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 11 | $101.61 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 34 | $101.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 73 | $101.39 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 84 | $101.80 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 100 | $101.64 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 2 | $101.62 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 27 | $101.39 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 100 | $101.83 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 10 | $101.63 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 8 | $101.62 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 50 | $101.40 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 1 | $101.61 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 10 | $101.60 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 10 | $101.40 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 7 | $101.70 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 4 | $101.56 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 50 | $101.72 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 10 | $101.55 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 28 | $101.45 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $101.31 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 30 | $101.34 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 1 | $101.37 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 1 | $101.55 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 3 | $101.52 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $101.32 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 6 | $101.31 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 24 | $101.36 | Automatic Execution |
09:30:03 - 28-Sep-26 |