Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wec Energy Grou (WEC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $111.57 Automatic Execution
 13:18:19 - 21-May-26
Sell* 10 $111.60 Automatic Execution
 13:18:08 - 21-May-26
Sell* 10 $111.60 Automatic Execution
 13:18:08 - 21-May-26
Sell* 1 $111.60 Automatic Execution
 13:18:08 - 21-May-26
Buy* 15 $111.70 Automatic Execution
 13:17:24 - 21-May-26
Unknown* 100 $111.65 Automatic Execution
 13:17:14 - 21-May-26
Buy* 40 $111.655 Automatic Execution
 13:17:13 - 21-May-26
Sell* 93 $111.66 Automatic Execution
 13:17:01 - 21-May-26
Sell* 7 $111.66 Automatic Execution
 13:17:01 - 21-May-26
Sell* 10 $111.66 Automatic Execution
 13:17:01 - 21-May-26
Sell* 1 $111.66 Automatic Execution
 13:17:01 - 21-May-26
Sell* 1 $111.67 Automatic Execution
 13:16:14 - 21-May-26
Buy* 1 $111.70 Automatic Execution
 13:16:01 - 21-May-26
Buy* 15 $111.70 Automatic Execution
 13:16:01 - 21-May-26
Buy* 9 $111.69 Automatic Execution
 13:15:27 - 21-May-26
Buy* 41 $111.68 Automatic Execution
 12:58:49 - 21-May-26
Buy* 59 $111.68 Automatic Execution
 12:58:49 - 21-May-26
Buy* 3 $111.69 Automatic Execution
 12:58:49 - 21-May-26
Buy* 1 $111.68 Automatic Execution
 12:57:10 - 21-May-26
Buy* 1 $111.68 Automatic Execution
 12:57:10 - 21-May-26
Buy* 10 $111.68 Automatic Execution
 12:57:10 - 21-May-26
Sell* 1 $111.65 Automatic Execution
 12:56:40 - 21-May-26
Sell* 1 $111.65 Automatic Execution
 12:56:40 - 21-May-26
Sell* 58 $111.65 Automatic Execution
 12:56:40 - 21-May-26
Sell* 42 $111.65 Automatic Execution
 12:56:40 - 21-May-26
Sell* 6 $111.65 Automatic Execution
 12:56:40 - 21-May-26
Sell* 12 $111.67 Automatic Execution
 12:56:37 - 21-May-26
Sell* 22 $111.68 Automatic Execution
 12:56:37 - 21-May-26
Sell* 7 $111.68 Automatic Execution
 12:56:37 - 21-May-26
Sell* 25 $111.68 Automatic Execution
 12:56:37 - 21-May-26
Sell* 9 $111.68 Automatic Execution
 12:56:23 - 21-May-26
Sell* 25 $111.68 Automatic Execution
 12:56:18 - 21-May-26
Sell* 1 $111.68 Automatic Execution
 12:56:18 - 21-May-26
Sell* 50 $111.68 Automatic Execution
 12:55:29 - 21-May-26
Sell* 100 $111.70 Automatic Execution
 12:55:24 - 21-May-26
Sell* 3 $111.70 Automatic Execution
 12:55:24 - 21-May-26
Sell* 5 $111.71 Automatic Execution
 12:55:24 - 21-May-26
Sell* 100 $111.72 Automatic Execution
 12:54:46 - 21-May-26
Sell* 1 $111.72 Automatic Execution
 12:54:46 - 21-May-26
Sell* 1 $111.72 Automatic Execution
 12:54:46 - 21-May-26
Sell* 1 $111.72 Automatic Execution
 12:54:46 - 21-May-26
Sell* 100 $111.72 Automatic Execution
 12:54:46 - 21-May-26
Sell* 10 $111.72 Automatic Execution
 12:54:46 - 21-May-26
Sell* 1 $111.74 Automatic Execution
 12:54:36 - 21-May-26
Sell* 1 $111.74 Automatic Execution
 12:54:17 - 21-May-26
Sell* 1 $111.74 Automatic Execution
 12:53:42 - 21-May-26
Sell* 1 $111.74 Automatic Execution
 12:53:08 - 21-May-26
Sell* 9 $111.73 Automatic Execution
 12:52:40 - 21-May-26
Sell* 3 $111.73 Automatic Execution
 12:52:12 - 21-May-26
Sell* 25 $111.73 Automatic Execution
 12:52:12 - 21-May-26
Sell* 25 $111.73 Automatic Execution
 12:52:12 - 21-May-26
Sell* 27 $111.73 Automatic Execution
 12:51:18 - 21-May-26
Sell* 20 $111.73 Automatic Execution
 12:51:14 - 21-May-26
Sell* 40 $111.73 Automatic Execution
 12:51:14 - 21-May-26
Sell* 10 $111.75 Automatic Execution
 12:51:14 - 21-May-26
Buy* 28 $111.77 Automatic Execution
 12:49:23 - 21-May-26
Sell* 25 $111.75 Automatic Execution
 12:49:05 - 21-May-26
Buy* 40 $111.78 Automatic Execution
 12:48:04 - 21-May-26
Buy* 3 $111.77 Automatic Execution
 12:48:02 - 21-May-26
Buy* 12 $111.77 Automatic Execution
 12:48:02 - 21-May-26
Unknown* 50 $111.74 Automatic Execution
 12:46:46 - 21-May-26
Sell* 7 $111.77 Automatic Execution
 12:25:47 - 21-May-26
Sell* 6 $111.77 Automatic Execution
 12:25:47 - 21-May-26
Buy* 1 $111.77 Automatic Execution
 12:25:47 - 21-May-26
Buy* 91 $111.77 Automatic Execution
 12:25:47 - 21-May-26
Buy* 9 $111.77 Automatic Execution
 12:25:47 - 21-May-26
Sell* 50 $111.75 Automatic Execution
 12:25:39 - 21-May-26
Sell* 3 $111.75 Automatic Execution
 12:25:15 - 21-May-26
Buy* 2 $111.76 Automatic Execution
 12:25:15 - 21-May-26
Buy* 6 $111.78 Automatic Execution
 12:24:17 - 21-May-26
Buy* 1 $111.77 Automatic Execution
 12:24:16 - 21-May-26
Buy* 10 $111.77 Automatic Execution
 12:24:16 - 21-May-26
Buy* 6 $111.74 Automatic Execution
 12:22:40 - 21-May-26
Buy* 6 $111.74 Automatic Execution
 12:22:27 - 21-May-26
Buy* 5 $111.72 Automatic Execution
 12:22:27 - 21-May-26
Buy* 6 $111.72 Automatic Execution
 12:21:47 - 21-May-26
Unknown* 3 $111.705 Automatic Execution
 12:19:40 - 21-May-26
Sell* 1 $111.68 Automatic Execution
 12:19:31 - 21-May-26
Sell* 1 $111.68 Automatic Execution
 12:19:31 - 21-May-26
Sell* 100 $111.68 Automatic Execution
 12:19:31 - 21-May-26
Sell* 1 $111.71 Automatic Execution
 12:19:17 - 21-May-26
Sell* 30 $111.725 Automatic Execution
 12:18:32 - 21-May-26
Buy* 1 $111.72 Automatic Execution
 12:18:31 - 21-May-26
Buy* 6 $111.72 Automatic Execution
 12:18:31 - 21-May-26
Unknown* 95 $111.675 Automatic Execution
 12:18:20 - 21-May-26
Unknown* 5 $111.675 Automatic Execution
 12:18:20 - 21-May-26
Sell* 11 $111.68 Automatic Execution
 12:15:46 - 21-May-26
Sell* 1 $111.68 Automatic Execution
 12:15:46 - 21-May-26
Buy* 30 $111.65 Automatic Execution
 11:56:51 - 21-May-26
Sell* 1 $111.65 Automatic Execution
 11:56:51 - 21-May-26
Sell* 10 $111.65 Automatic Execution
 11:56:51 - 21-May-26
Sell* 1 $111.65 Automatic Execution
 11:56:51 - 21-May-26
Sell* 100 $111.65 Automatic Execution
 11:56:51 - 21-May-26
Sell* 3 $111.67 Automatic Execution
 11:56:43 - 21-May-26
Buy* 70 $111.68 Automatic Execution
 11:56:30 - 21-May-26
Buy* 30 $111.68 Automatic Execution
 11:56:30 - 21-May-26
Buy* 3 $111.67 Automatic Execution
 11:56:30 - 21-May-26
Buy* 1 $111.66 Automatic Execution
 11:56:30 - 21-May-26
Buy* 75 $111.67 Automatic Execution
 11:56:30 - 21-May-26
Buy* 10 $111.66 Automatic Execution
 11:56:30 - 21-May-26
Buy* 68 $111.66 Automatic Execution
 11:56:30 - 21-May-26
Buy* 1 $111.66 Automatic Execution
 11:56:30 - 21-May-26
Unknown* 1 $111.61 Automatic Execution
 11:56:25 - 21-May-26
Buy* 20 $111.62 Automatic Execution
 11:54:20 - 21-May-26
Buy* 25 $111.61 Automatic Execution
 11:54:16 - 21-May-26
Buy* 50 $111.61 Automatic Execution
 11:54:00 - 21-May-26
Buy* 50 $111.61 Automatic Execution
 11:54:00 - 21-May-26
Buy* 50 $111.61 Automatic Execution
 11:54:00 - 21-May-26
Buy* 50 $111.61 Automatic Execution
 11:54:00 - 21-May-26
Buy* 50 $111.61 Automatic Execution
 11:53:54 - 21-May-26
Buy* 50 $111.61 Automatic Execution
 11:53:54 - 21-May-26
Buy* 50 $111.61 Automatic Execution
 11:53:54 - 21-May-26
Buy* 50 $111.61 Automatic Execution
 11:53:54 - 21-May-26
Buy* 10 $111.60 Automatic Execution
 11:53:48 - 21-May-26
Buy* 15 $111.60 Automatic Execution
 11:53:48 - 21-May-26
Sell* 9 $111.58 Automatic Execution
 11:53:48 - 21-May-26
Sell* 3 $111.59 Automatic Execution
 11:53:06 - 21-May-26
Sell* 1 $111.61 Automatic Execution
 11:52:54 - 21-May-26
Buy* 2 $111.63 Automatic Execution
 11:52:54 - 21-May-26
Buy* 1 $111.65 Automatic Execution
 11:49:57 - 21-May-26
Unknown* 50 $111.63 Automatic Execution
 11:49:51 - 21-May-26
Unknown* 50 $111.63 Automatic Execution
 11:49:51 - 21-May-26
Unknown* 50 $111.63 Automatic Execution
 11:49:51 - 21-May-26
Buy* 4 $111.64 Automatic Execution
 11:49:34 - 21-May-26
Buy* 100 $111.65 Automatic Execution
 11:49:34 - 21-May-26
Buy* 50 $111.63 Automatic Execution
 11:49:34 - 21-May-26
Buy* 10 $111.63 Automatic Execution
 11:49:34 - 21-May-26
Buy* 8 $111.61 Automatic Execution
 11:49:05 - 21-May-26
Buy* 2 $111.63 Automatic Execution
 11:49:05 - 21-May-26
Unknown* 50 $111.60 Automatic Execution
 11:49:01 - 21-May-26
Unknown* 50 $111.60 Automatic Execution
 11:49:01 - 21-May-26
Unknown* 50 $111.60 Automatic Execution
 11:49:01 - 21-May-26
Sell* 2 $111.61 Automatic Execution
 11:48:27 - 21-May-26
Sell* 98 $111.61 Automatic Execution
 11:48:27 - 21-May-26
Sell* 2 $111.62 Automatic Execution
 11:48:27 - 21-May-26
Sell* 4 $111.645 Automatic Execution
 11:48:00 - 21-May-26
Buy* 2 $111.67 Automatic Execution
 11:47:15 - 21-May-26
Sell* 24 $111.65 Automatic Execution
 11:47:03 - 21-May-26
Sell* 25 $111.65 Automatic Execution
 11:47:03 - 21-May-26
Sell* 25 $111.65 Automatic Execution
 11:47:03 - 21-May-26
Sell* 25 $111.65 Automatic Execution
 11:47:03 - 21-May-26
Sell* 1 $111.645 Automatic Execution
 11:47:03 - 21-May-26
Sell* 2 $111.645 Automatic Execution
 11:46:37 - 21-May-26
Sell* 1 $111.64 Automatic Execution
 11:46:13 - 21-May-26
Buy* 10 $111.57 Automatic Execution
 10:21:05 - 21-May-26
Sell* 30 $111.49 Automatic Execution
 10:20:45 - 21-May-26
Buy* 100 $111.47 Automatic Execution
 10:20:40 - 21-May-26
Buy* 18 $111.45 Automatic Execution
 10:20:40 - 21-May-26
Buy* 100 $111.40 Automatic Execution
 10:19:31 - 21-May-26
Buy* 2 $111.39 Automatic Execution
 10:19:31 - 21-May-26
Buy* 100 $111.295 Automatic Execution
 10:19:11 - 21-May-26
Buy* 100 $111.295 Automatic Execution
 10:19:11 - 21-May-26
Buy* 100 $111.30 Automatic Execution
 10:19:11 - 21-May-26
Buy* 100 $111.30 Automatic Execution
 10:19:11 - 21-May-26
Buy* 1 $111.66 Automatic Execution
 11:23:11 - 21-May-26
Buy* 30 $111.295 Automatic Execution
 10:19:11 - 21-May-26
Sell* 2 $111.61 Automatic Execution
 11:22:49 - 21-May-26
Buy* 1 $111.56 Automatic Execution
 10:51:29 - 21-May-26
Sell* 2 $111.30 Automatic Execution
 10:19:07 - 21-May-26
Sell* 56 $111.62 Automatic Execution
 11:22:49 - 21-May-26
Buy* 25 $111.55 Automatic Execution
 10:51:22 - 21-May-26
Unknown* 1 $111.345 Automatic Execution
 10:18:56 - 21-May-26
Sell* 50 $111.63 Automatic Execution
 11:22:29 - 21-May-26
Buy* 100 $111.53 Automatic Execution
 10:50:07 - 21-May-26
Sell* 1 $111.37 Automatic Execution
 10:18:22 - 21-May-26
Buy* 100 $111.64 Automatic Execution
 11:21:38 - 21-May-26
Buy* 98 $111.53 Automatic Execution
 10:50:07 - 21-May-26
Sell* 9 $111.40 Automatic Execution
 10:18:22 - 21-May-26
Sell* 1 $111.58 Automatic Execution
 11:20:11 - 21-May-26
Buy* 12 $111.53 Automatic Execution
 10:50:07 - 21-May-26
Sell* 1 $111.40 Automatic Execution
 10:18:22 - 21-May-26
Sell* 1 $111.58 Automatic Execution
 11:20:11 - 21-May-26
Buy* 10 $111.53 Automatic Execution
 10:50:07 - 21-May-26
Sell* 7 $111.445 Automatic Execution
 10:18:11 - 21-May-26
Buy* 40 $111.59 Automatic Execution
 11:20:11 - 21-May-26
Buy* 1 $111.52 Automatic Execution
 10:49:09 - 21-May-26
Buy* 3 $111.46 Automatic Execution
 10:18:06 - 21-May-26
Buy* 10 $111.59 Automatic Execution
 11:20:11 - 21-May-26
Buy* 10 $111.51 Automatic Execution
 10:48:41 - 21-May-26
Buy* 2 $111.47 Automatic Execution
 10:18:06 - 21-May-26
Buy* 14 $111.59 Automatic Execution
 11:20:11 - 21-May-26
Buy* 112 $111.51 Automatic Execution
 10:48:41 - 21-May-26
Buy* 1 $111.47 Automatic Execution
 10:18:06 - 21-May-26
Buy* 14 $111.59 Automatic Execution
 11:20:11 - 21-May-26
Buy* 10 $111.51 Automatic Execution
 10:48:41 - 21-May-26
Sell* 50 $111.435 Automatic Execution
 10:17:53 - 21-May-26
Buy* 30 $111.58 Automatic Execution
 11:20:11 - 21-May-26
Buy* 3 $111.51 Automatic Execution
 10:48:41 - 21-May-26
Sell* 50 $111.435 Automatic Execution
 10:17:53 - 21-May-26
Buy* 20 $111.55 Automatic Execution
 11:18:31 - 21-May-26
Buy* 13 $111.51 Automatic Execution
 10:48:41 - 21-May-26
Sell* 50 $111.435 Automatic Execution
 10:17:53 - 21-May-26
Sell* 40 $111.54 Automatic Execution
 11:18:22 - 21-May-26
Sell* 2 $111.47 Automatic Execution
 10:47:54 - 21-May-26
Sell* 1 $111.43 Automatic Execution
 10:16:15 - 21-May-26
Sell* 40 $111.54 Automatic Execution
 11:18:22 - 21-May-26
Buy* 2 $111.47 Automatic Execution
 10:47:54 - 21-May-26
Buy* 2 $111.44 Automatic Execution
 10:15:56 - 21-May-26
Buy* 1 $111.59 Automatic Execution
 11:17:44 - 21-May-26
Sell* 100 $111.47 Automatic Execution
 10:47:51 - 21-May-26
Buy* 1 $111.45 Automatic Execution
 10:15:56 - 21-May-26
Buy* 20 $111.57 Automatic Execution
 11:17:26 - 21-May-26
Sell* 50 $111.50 Automatic Execution
 10:47:09 - 21-May-26
Buy* 95 $111.40 Automatic Execution
 10:15:53 - 21-May-26
Buy* 60 $111.57 Automatic Execution
 11:17:26 - 21-May-26
Sell* 49 $111.50 Automatic Execution
 10:47:09 - 21-May-26
Buy* 1 $111.39 Automatic Execution
 10:15:46 - 21-May-26
Buy* 1 $111.54 Automatic Execution
 11:17:12 - 21-May-26
Sell* 1 $111.50 Automatic Execution
 10:47:09 - 21-May-26
Buy* 57 $111.39 Automatic Execution
 10:15:46 - 21-May-26
Unknown* 100 $111.545 Automatic Execution
 10:47:00 - 21-May-26
Sell* 1 $111.51 Automatic Execution
 11:17:02 - 21-May-26
Buy* 43 $111.39 Automatic Execution
 10:15:46 - 21-May-26
Unknown* 25 $111.555 Automatic Execution
 10:47:00 - 21-May-26
Sell* 1 $111.51 Automatic Execution
 11:17:02 - 21-May-26
Sell* 25 $111.35 Automatic Execution
 10:15:38 - 21-May-26
Buy* 25 $111.56 Automatic Execution
 10:47:00 - 21-May-26
Buy* 1 $111.54 Automatic Execution
 11:15:46 - 21-May-26
Sell* 1 $111.36 Automatic Execution
 10:15:37 - 21-May-26
Unknown* 25 $111.555 Automatic Execution
 10:47:00 - 21-May-26
Buy* 10 $111.54 Automatic Execution
 11:15:46 - 21-May-26
Sell* 1 $111.36 Automatic Execution
 10:15:37 - 21-May-26
Buy* 100 $111.165 Automatic Execution
 09:52:04 - 21-May-26
Sell* 36 $111.14 Automatic Execution
 09:52:03 - 21-May-26
Sell* 57 $111.14 Automatic Execution
 09:52:01 - 21-May-26
Buy* 1 $111.16 Automatic Execution
 09:51:17 - 21-May-26
Buy* 1 $111.02 Automatic Execution
 09:50:21 - 21-May-26
Sell* 100 $110.965 Automatic Execution
 09:50:07 - 21-May-26
Sell* 2 $110.94 Automatic Execution
 09:50:07 - 21-May-26
Sell* 1 $110.94 Automatic Execution
 09:50:07 - 21-May-26
Buy* 1 $111.04 Automatic Execution
 09:50:03 - 21-May-26
Sell* 1 $110.995 Automatic Execution
 09:49:54 - 21-May-26
Sell* 1 $110.995 Automatic Execution
 09:49:51 - 21-May-26
Sell* 1 $110.995 Automatic Execution
 09:49:42 - 21-May-26
Sell* 1 $110.92 Automatic Execution
 09:47:39 - 21-May-26
Sell* 1 $110.93 Automatic Execution
 09:47:27 - 21-May-26
Sell* 44 $110.95 Automatic Execution
 09:47:09 - 21-May-26
Buy* 48 $110.95 Automatic Execution
 09:47:09 - 21-May-26
Buy* 30 $110.95 Automatic Execution
 09:47:09 - 21-May-26
Buy* 1 $110.95 Automatic Execution
 09:47:09 - 21-May-26
Sell* 25 $110.905 Automatic Execution
 09:47:05 - 21-May-26
Sell* 50 $110.905 Automatic Execution
 09:47:05 - 21-May-26
Sell* 100 $110.905 Automatic Execution
 09:47:05 - 21-May-26
Sell* 1 $110.87 Automatic Execution
 09:47:04 - 21-May-26
Sell* 25 $110.905 Automatic Execution
 09:47:03 - 21-May-26
Buy* 100 $110.89 Automatic Execution
 09:46:53 - 21-May-26
Buy* 100 $110.89 Automatic Execution
 09:46:53 - 21-May-26
Buy* 1 $110.89 Automatic Execution
 09:46:53 - 21-May-26
Buy* 16 $110.88 Automatic Execution
 09:46:42 - 21-May-26
Buy* 8 $110.86 Automatic Execution
 09:46:37 - 21-May-26
Buy* 16 $110.86 Automatic Execution
 09:46:37 - 21-May-26
Buy* 16 $110.86 Automatic Execution
 09:46:37 - 21-May-26
Sell* 37 $110.83 Automatic Execution
 09:46:37 - 21-May-26
Sell* 133 $110.83 Automatic Execution
 09:46:37 - 21-May-26
Sell* 130 $110.83 Automatic Execution
 09:46:37 - 21-May-26
Sell* 1 $110.75 Automatic Execution
 09:45:36 - 21-May-26
Buy* 4 $111.055 Automatic Execution
 09:32:38 - 21-May-26
Sell* 17 $110.99 Automatic Execution
 09:32:29 - 21-May-26
Sell* 20 $110.99 Automatic Execution
 09:32:29 - 21-May-26
Sell* 17 $110.99 Automatic Execution
 09:32:29 - 21-May-26
Buy* 6 $111.37 Automatic Execution
 09:32:28 - 21-May-26
Buy* 4 $111.35 Automatic Execution
 09:32:28 - 21-May-26
Buy* 2 $111.27 Automatic Execution
 09:32:28 - 21-May-26
Sell* 22 $110.84 Automatic Execution
 09:32:13 - 21-May-26
Buy* 13 $111.35 Automatic Execution
 09:32:07 - 21-May-26
Buy* 9 $111.35 Automatic Execution
 09:32:06 - 21-May-26
Buy* 74 $111.35 Automatic Execution
 09:31:49 - 21-May-26
Buy* 12 $111.34 Automatic Execution
 09:31:46 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13