| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 111.73 | 111.90 | 110.32 | 110.65 | 45,188 |
| 19th May 2026 (Tue) | 109.50 | 111.51 | 109.04 | 111.49 | 59,401 |
| 18th May 2026 (Mon) | 109.65 | 110.24 | 108.81 | 109.55 | 52,950 |
| 15th May 2026 (Fri) | 110.96 | 111.01 | 108.93 | 109.16 | 95,008 |
| 14th May 2026 (Thu) | 111.18 | 111.69 | 110.80 | 111.64 | 59,285 |
| 13th May 2026 (Wed) | 111.01 | 112.40 | 111.01 | 112.20 | 46,865 |
| 12th May 2026 (Tue) | 112.00 | 112.90 | 111.73 | 112.58 | 121,068 |
| 11th May 2026 (Mon) | 112.03 | 112.89 | 111.86 | 112.77 | 57,843 |
| 8th May 2026 (Fri) | 112.61 | 112.68 | 111.45 | 111.66 | 37,372 |
| 7th May 2026 (Thu) | 113.23 | 113.63 | 112.58 | 112.78 | 45,514 |
| 6th May 2026 (Wed) | 114.74 | 114.97 | 113.66 | 113.94 | 91,362 |
| 5th May 2026 (Tue) | 114.75 | 117.00 | 114.75 | 115.22 | 151,044 |
| 4th May 2026 (Mon) | 116.65 | 117.88 | 115.99 | 116.44 | 63,792 |
| 1st May 2026 (Fri) | 117.73 | 119.14 | 117.47 | 117.46 | 60,687 |
| 30th Apr 2026 (Thu) | 116.01 | 118.17 | 116.00 | 117.94 | 68,481 |
| 29th Apr 2026 (Wed) | 115.43 | 115.78 | 114.32 | 114.51 | 66,566 |
| 28th Apr 2026 (Tue) | 116.20 | 116.49 | 114.83 | 115.78 | 56,453 |
| 27th Apr 2026 (Mon) | 115.075 | 115.78 | 115.075 | 115.12 | 65,800 |
| 24th Apr 2026 (Fri) | 114.64 | 115.50 | 114.41 | 114.60 | 37,904 |
| 23rd Apr 2026 (Thu) | 114.49 | 115.62 | 114.48 | 115.57 | 37,088 |
| 22nd Apr 2026 (Wed) | 114.51 | 115.00 | 113.06 | 113.38 | 54,786 |
| 21st Apr 2026 (Tue) | 114.75 | 114.94 | 113.49 | 113.58 | 41,023 |
| 20th Apr 2026 (Mon) | 116.00 | 116.64 | 114.85 | 115.14 | 43,884 |
| 17th Apr 2026 (Fri) | 114.99 | 115.96 | 114.45 | 115.87 | 31,489 |
| 16th Apr 2026 (Thu) | 114.93 | 116.53 | 114.49 | 116.43 | 60,947 |
| 15th Apr 2026 (Wed) | 115.34 | 115.935 | 114.70 | 114.85 | 53,501 |
| 14th Apr 2026 (Tue) | 115.70 | 116.67 | 115.11 | 116.50 | 51,321 |
| 13th Apr 2026 (Mon) | 117.01 | 117.08 | 115.46 | 116.32 | 71,104 |
| 10th Apr 2026 (Fri) | 118.39 | 118.62 | 117.36 | 117.54 | 45,058 |
| 9th Apr 2026 (Thu) | 118.10 | 119.56 | 117.91 | 118.78 | 88,593 |
| 8th Apr 2026 (Wed) | 115.82 | 117.26 | 115.46 | 117.28 | 59,115 |
| 7th Apr 2026 (Tue) | 116.66 | 118.16 | 116.66 | 116.94 | 47,826 |
| 6th Apr 2026 (Mon) | 116.71 | 117.865 | 116.65 | 116.73 | 44,939 |
| 3rd Apr 2026 (Fri) | 116.50 | 117.84 | 116.17 | 117.58 | 47,226 |
| 2nd Apr 2026 (Thu) | 116.50 | 117.84 | 116.17 | 117.58 | 47,226 |
| 1st Apr 2026 (Wed) | 115.81 | 116.77 | 115.58 | 116.17 | 69,985 |
| 31st Mar 2026 (Tue) | 115.09 | 115.75 | 114.50 | 115.77 | 45,516 |
| 30th Mar 2026 (Mon) | 115.22 | 116.07 | 115.01 | 115.33 | 61,107 |
| 27th Mar 2026 (Fri) | 113.79 | 115.05 | 113.79 | 114.36 | 83,411 |
| 26th Mar 2026 (Thu) | 112.49 | 114.59 | 112.49 | 114.02 | 64,247 |
| 25th Mar 2026 (Wed) | 113.35 | 113.955 | 112.62 | 112.72 | 61,295 |
| 24th Mar 2026 (Tue) | 111.69 | 114.27 | 111.69 | 113.08 | 74,444 |
| 23rd Mar 2026 (Mon) | 113.07 | 113.12 | 112.01 | 112.05 | 40,679 |