| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 101.31 | 102.08 | 100.99 | 101.45 | 96,566 |
| 25th Sep 2026 (Fri) | 100.90 | 101.67 | 100.16 | 101.45 | 94,508 |
| 24th Sep 2026 (Thu) | 101.56 | 102.15 | 100.885 | 100.90 | 119,925 |
| 23rd Sep 2026 (Wed) | 102.32 | 102.58 | 101.00 | 101.17 | 120,403 |
| 22nd Sep 2026 (Tue) | 103.21 | 103.725 | 102.73 | 102.83 | 80,503 |
| 21st Sep 2026 (Mon) | 103.15 | 103.56 | 102.91 | 103.48 | 60,201 |
| 18th Sep 2026 (Fri) | 104.09 | 104.09 | 103.19 | 103.17 | 56,011 |
| 17th Sep 2026 (Thu) | 103.98 | 104.75 | 103.57 | 104.73 | 62,940 |
| 16th Sep 2026 (Wed) | 104.46 | 104.46 | 102.87 | 103.38 | 42,228 |
| 15th Sep 2026 (Tue) | 105.00 | 105.01 | 103.37 | 103.51 | 88,677 |
| 14th Sep 2026 (Mon) | 105.82 | 105.90 | 104.57 | 105.17 | 47,489 |
| 11th Sep 2026 (Fri) | 106.23 | 106.23 | 105.09 | 105.33 | 59,875 |
| 10th Sep 2026 (Thu) | 106.78 | 106.78 | 105.20 | 105.35 | 66,756 |
| 9th Sep 2026 (Wed) | 107.03 | 107.195 | 105.53 | 106.15 | 66,896 |
| 8th Sep 2026 (Tue) | 105.69 | 107.51 | 105.66 | 107.06 | 83,903 |
| 7th Sep 2026 (Mon) | 106.88 | 106.88 | 105.69 | 105.94 | 63,835 |
| 4th Sep 2026 (Fri) | 106.88 | 106.88 | 105.69 | 105.94 | 63,835 |
| 3rd Sep 2026 (Thu) | 105.99 | 107.14 | 105.97 | 106.70 | 49,725 |
| 2nd Sep 2026 (Wed) | 105.69 | 106.50 | 104.90 | 105.73 | 41,074 |
| 1st Sep 2026 (Tue) | 106.33 | 106.91 | 105.68 | 106.20 | 40,786 |
| 31st Aug 2026 (Mon) | 105.68 | 106.92 | 105.48 | 106.17 | 51,432 |
| 28th Aug 2026 (Fri) | 106.75 | 106.76 | 105.87 | 106.22 | 34,416 |
| 27th Aug 2026 (Thu) | 106.55 | 106.74 | 106.16 | 106.28 | 74,859 |
| 26th Aug 2026 (Wed) | 107.28 | 108.04 | 107.16 | 107.52 | 44,257 |
| 25th Aug 2026 (Tue) | 107.73 | 107.78 | 106.625 | 106.67 | 78,193 |
| 24th Aug 2026 (Mon) | 106.61 | 107.82 | 106.23 | 107.58 | 84,714 |
| 21st Aug 2026 (Fri) | 108.28 | 108.68 | 105.99 | 106.01 | 84,482 |
| 20th Aug 2026 (Thu) | 108.90 | 109.77 | 108.28 | 108.51 | 58,067 |
| 19th Aug 2026 (Wed) | 111.10 | 111.39 | 109.25 | 109.34 | 65,451 |
| 18th Aug 2026 (Tue) | 111.52 | 111.80 | 110.57 | 111.05 | 54,458 |
| 17th Aug 2026 (Mon) | 110.15 | 110.61 | 109.54 | 110.49 | 70,291 |
| 14th Aug 2026 (Fri) | 109.55 | 110.57 | 109.52 | 110.52 | 53,945 |
| 13th Aug 2026 (Thu) | 109.635 | 110.57 | 109.41 | 110.28 | 93,568 |
| 12th Aug 2026 (Wed) | 108.07 | 110.38 | 108.07 | 109.11 | 149,805 |
| 11th Aug 2026 (Tue) | 106.48 | 107.01 | 105.50 | 106.68 | 65,449 |
| 10th Aug 2026 (Mon) | 107.02 | 107.02 | 105.91 | 106.12 | 91,590 |
| 7th Aug 2026 (Fri) | 107.31 | 108.58 | 106.75 | 107.63 | 61,028 |
| 6th Aug 2026 (Thu) | 109.65 | 109.69 | 107.40 | 107.97 | 30,765 |
| 5th Aug 2026 (Wed) | 108.75 | 109.055 | 107.60 | 108.26 | 44,194 |
| 4th Aug 2026 (Tue) | 108.16 | 109.38 | 107.39 | 109.25 | 43,286 |
| 3rd Aug 2026 (Mon) | 108.74 | 110.54 | 108.64 | 109.28 | 40,423 |
| 31st Jul 2026 (Fri) | 109.64 | 110.24 | 109.02 | 109.42 | 36,157 |
| 30th Jul 2026 (Thu) | 110.92 | 111.33 | 109.165 | 110.05 | 59,536 |
| 29th Jul 2026 (Wed) | 114.435 | 114.435 | 110.70 | 111.29 | 55,626 |