| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 114.89 | 115.63 | 114.69 | 114.96 | 63,016 |
| 9th Jul 2026 (Thu) | 116.20 | 116.31 | 114.77 | 114.89 | 45,180 |
| 8th Jul 2026 (Wed) | 117.23 | 118.04 | 115.94 | 116.24 | 71,502 |
| 7th Jul 2026 (Tue) | 117.79 | 119.89 | 117.56 | 117.68 | 41,765 |
| 6th Jul 2026 (Mon) | 118.18 | 118.18 | 116.58 | 116.63 | 42,138 |
| 3rd Jul 2026 (Fri) | 117.08 | 118.83 | 117.08 | 118.83 | 0 |
| 2nd Jul 2026 (Thu) | 117.08 | 118.93 | 116.93 | 118.83 | 29,987 |
| 1st Jul 2026 (Wed) | 116.91 | 116.965 | 115.80 | 116.22 | 32,569 |
| 30th Jun 2026 (Tue) | 117.83 | 118.08 | 116.74 | 116.77 | 89,538 |
| 29th Jun 2026 (Mon) | 118.74 | 119.00 | 118.06 | 118.44 | 58,962 |
| 26th Jun 2026 (Fri) | 117.64 | 118.90 | 117.41 | 118.85 | 28,859 |
| 25th Jun 2026 (Thu) | 116.10 | 117.515 | 115.58 | 117.07 | 50,695 |
| 24th Jun 2026 (Wed) | 114.98 | 116.05 | 114.42 | 115.61 | 18,836 |
| 23rd Jun 2026 (Tue) | 113.31 | 114.83 | 113.16 | 114.14 | 40,160 |
| 22nd Jun 2026 (Mon) | 112.89 | 113.80 | 112.54 | 113.04 | 23,942 |
| 19th Jun 2026 (Fri) | 113.32 | 113.55 | 111.29 | 112.17 | 51,147 |
| 18th Jun 2026 (Thu) | 113.32 | 113.55 | 111.29 | 112.17 | 51,147 |
| 17th Jun 2026 (Wed) | 113.92 | 114.35 | 112.27 | 112.54 | 48,697 |
| 16th Jun 2026 (Tue) | 114.80 | 115.50 | 114.08 | 114.67 | 94,137 |
| 15th Jun 2026 (Mon) | 112.65 | 114.50 | 112.255 | 114.00 | 71,307 |
| 12th Jun 2026 (Fri) | 114.255 | 114.34 | 112.68 | 113.44 | 41,847 |
| 11th Jun 2026 (Thu) | 114.85 | 115.415 | 112.95 | 113.07 | 19,613 |
| 10th Jun 2026 (Wed) | 114.02 | 114.91 | 113.33 | 114.01 | 21,225 |
| 9th Jun 2026 (Tue) | 111.50 | 113.64 | 111.07 | 113.10 | 16,346 |
| 8th Jun 2026 (Mon) | 112.48 | 112.60 | 111.21 | 111.25 | 43,707 |
| 5th Jun 2026 (Fri) | 111.76 | 114.17 | 111.62 | 112.95 | 49,937 |
| 4th Jun 2026 (Thu) | 110.39 | 111.31 | 109.25 | 111.23 | 38,131 |
| 3rd Jun 2026 (Wed) | 111.37 | 112.07 | 110.03 | 110.05 | 107,152 |
| 2nd Jun 2026 (Tue) | 109.99 | 110.38 | 109.33 | 110.23 | 45,734 |
| 1st Jun 2026 (Mon) | 110.05 | 110.38 | 108.60 | 108.60 | 70,256 |
| 29th May 2026 (Fri) | 111.90 | 112.41 | 110.83 | 111.05 | 63,522 |
| 28th May 2026 (Thu) | 112.985 | 113.55 | 111.46 | 111.67 | 85,094 |
| 27th May 2026 (Wed) | 112.71 | 113.79 | 112.38 | 113.14 | 41,536 |
| 26th May 2026 (Tue) | 113.19 | 113.74 | 112.92 | 112.99 | 48,740 |
| 25th May 2026 (Mon) | 112.40 | 113.60 | 112.08 | 113.41 | 57,313 |
| 22nd May 2026 (Fri) | 112.40 | 113.60 | 112.08 | 113.41 | 57,313 |
| 21st May 2026 (Thu) | 110.70 | 112.18 | 110.60 | 112.11 | 51,466 |
| 20th May 2026 (Wed) | 111.73 | 111.90 | 110.32 | 110.65 | 45,188 |
| 19th May 2026 (Tue) | 109.50 | 111.51 | 109.04 | 111.49 | 59,401 |
| 18th May 2026 (Mon) | 109.65 | 110.24 | 108.81 | 109.55 | 52,950 |
| 15th May 2026 (Fri) | 110.96 | 111.01 | 108.93 | 109.16 | 95,008 |
| 14th May 2026 (Thu) | 111.18 | 111.69 | 110.80 | 111.64 | 59,285 |
| 13th May 2026 (Wed) | 111.01 | 112.40 | 111.01 | 112.20 | 46,865 |
| 12th May 2026 (Tue) | 112.00 | 112.90 | 111.73 | 112.58 | 121,068 |
| 11th May 2026 (Mon) | 112.03 | 112.89 | 111.86 | 112.77 | 57,843 |