Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Chinese I (WEBX.US) Share Price

Price $16.07 on 28-09-2026 at 21:05:01
Change $-1.70 -9.57%
Buy $33.22
Sell $15.99
Last Trade: Sell 1.00 at $16.07
Day's Volume: 1
Last Close: $17.9429
Open: $18.33
ISIN: US2189461435
Day's Range $0.00 - $0.00
52wk Range: $17.1746 - $25.4688
Market Capitalisation: $N/A
VWAP: $16.07
Shares in Issue: N/A

Corgi Chinese I (WEBX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $16.07 Automatic Execution
09:30:00 - 28-Sep-26
See more Corgi Chinese I trades

Corgi Chinese I (WEBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 18.33 18.33 17.7708 17.7708 1
24th Sep 2026 (Thu) 18.33 18.33 17.9984 17.9984 2
23rd Sep 2026 (Wed) 18.33 18.33 18.33 18.224 100
22nd Sep 2026 (Tue) 18.85 19.04 18.85 19.04 209
21st Sep 2026 (Mon) 18.78 18.78 18.78 18.78 100
18th Sep 2026 (Fri) 23.97 23.97 18.263 18.263 1
17th Sep 2026 (Thu) 23.97 23.97 17.613 17.613 3
16th Sep 2026 (Wed) 23.97 23.97 17.4039 17.4039 1
15th Sep 2026 (Tue) 23.97 23.97 17.7343 17.7343 1
14th Sep 2026 (Mon) 23.97 23.97 18.1381 18.1381 1
11th Sep 2026 (Fri) 23.97 23.97 17.9411 17.9411 1
10th Sep 2026 (Thu) 23.97 23.97 17.7697 17.7697 0
9th Sep 2026 (Wed) 23.97 23.97 18.2807 18.2807 4
8th Sep 2026 (Tue) 23.97 23.97 19.1022 19.1022 1
7th Sep 2026 (Mon) 23.97 23.97 20.1439 20.1439 1
4th Sep 2026 (Fri) 23.97 23.97 20.1439 20.1439 1
3rd Sep 2026 (Thu) 23.97 23.97 19.4625 19.4625 0
2nd Sep 2026 (Wed) 23.97 23.97 19.6843 19.6843 1
1st Sep 2026 (Tue) 23.97 23.97 19.6499 19.6499 0
31st Aug 2026 (Mon) 23.97 23.97 19.9491 19.9491 16
28th Aug 2026 (Fri) 23.97 23.97 20.628 20.628 1
See more Corgi Chinese I price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered