Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Chinese I (WEBX.US) Share Price

Price $21.4246 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $39.13
Sell $8.26
Last Trade: -
Day's Volume: 0
Last Close: $21.2544
Open: $19.89
ISIN: US2189461435
Day's Range $0.00 - $0.00
52wk Range: $17.1746 - $22.8894
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Chinese I (WEBX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Chinese I trades

Corgi Chinese I (WEBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.89 21.2544 19.89 21.2544 0
9th Jul 2026 (Thu) 19.89 21.4246 19.89 21.4246 1
8th Jul 2026 (Wed) 19.89 21.3811 19.89 21.3811 0
7th Jul 2026 (Tue) 19.89 19.896 19.89 19.896 0
6th Jul 2026 (Mon) 19.89 20.0698 19.89 20.0698 0
3rd Jul 2026 (Fri) 19.89 19.89 19.1114 19.1114 0
2nd Jul 2026 (Thu) 19.89 19.89 19.1114 19.1114 0
1st Jul 2026 (Wed) 19.89 19.89 19.3749 19.3749 0
30th Jun 2026 (Tue) 19.89 19.89 18.414 18.414 0
29th Jun 2026 (Mon) 19.89 19.89 18.1581 18.1581 0
26th Jun 2026 (Fri) 19.89 19.89 17.6763 17.6763 1
25th Jun 2026 (Thu) 19.89 19.89 17.1746 17.1746 2
24th Jun 2026 (Wed) 19.89 19.89 18.2111 18.2111 0
23rd Jun 2026 (Tue) 19.89 19.89 18.5607 18.5607 0
22nd Jun 2026 (Mon) 19.89 19.89 19.4252 19.4252 1
19th Jun 2026 (Fri) 19.89 19.89 19.712 19.712 1
18th Jun 2026 (Thu) 19.89 19.89 19.712 19.712 1
17th Jun 2026 (Wed) 19.89 19.89 19.89 19.887 0
16th Jun 2026 (Tue) 21.58 21.58 20.7151 20.7151 0
15th Jun 2026 (Mon) 21.58 21.9808 21.58 21.9808 0
12th Jun 2026 (Fri) 21.58 21.782 21.58 21.782 0
11th Jun 2026 (Thu) 21.58 21.58 21.58 21.894 100
See more Corgi Chinese I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered