| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.89 | 21.2544 | 19.89 | 21.2544 | 0 |
| 9th Jul 2026 (Thu) | 19.89 | 21.4246 | 19.89 | 21.4246 | 1 |
| 8th Jul 2026 (Wed) | 19.89 | 21.3811 | 19.89 | 21.3811 | 0 |
| 7th Jul 2026 (Tue) | 19.89 | 19.896 | 19.89 | 19.896 | 0 |
| 6th Jul 2026 (Mon) | 19.89 | 20.0698 | 19.89 | 20.0698 | 0 |
| 3rd Jul 2026 (Fri) | 19.89 | 19.89 | 19.1114 | 19.1114 | 0 |
| 2nd Jul 2026 (Thu) | 19.89 | 19.89 | 19.1114 | 19.1114 | 0 |
| 1st Jul 2026 (Wed) | 19.89 | 19.89 | 19.3749 | 19.3749 | 0 |
| 30th Jun 2026 (Tue) | 19.89 | 19.89 | 18.414 | 18.414 | 0 |
| 29th Jun 2026 (Mon) | 19.89 | 19.89 | 18.1581 | 18.1581 | 0 |
| 26th Jun 2026 (Fri) | 19.89 | 19.89 | 17.6763 | 17.6763 | 1 |
| 25th Jun 2026 (Thu) | 19.89 | 19.89 | 17.1746 | 17.1746 | 2 |
| 24th Jun 2026 (Wed) | 19.89 | 19.89 | 18.2111 | 18.2111 | 0 |
| 23rd Jun 2026 (Tue) | 19.89 | 19.89 | 18.5607 | 18.5607 | 0 |
| 22nd Jun 2026 (Mon) | 19.89 | 19.89 | 19.4252 | 19.4252 | 1 |
| 19th Jun 2026 (Fri) | 19.89 | 19.89 | 19.712 | 19.712 | 1 |
| 18th Jun 2026 (Thu) | 19.89 | 19.89 | 19.712 | 19.712 | 1 |
| 17th Jun 2026 (Wed) | 19.89 | 19.89 | 19.89 | 19.887 | 0 |
| 16th Jun 2026 (Tue) | 21.58 | 21.58 | 20.7151 | 20.7151 | 0 |
| 15th Jun 2026 (Mon) | 21.58 | 21.9808 | 21.58 | 21.9808 | 0 |
| 12th Jun 2026 (Fri) | 21.58 | 21.782 | 21.58 | 21.782 | 0 |
| 11th Jun 2026 (Thu) | 21.58 | 21.58 | 21.58 | 21.894 | 100 |
| 10th Jun 2026 (Wed) | 23.18 | 23.18 | 21.7482 | 21.7482 | 0 |
| 9th Jun 2026 (Tue) | 23.18 | 23.18 | 21.2827 | 21.2827 | 1 |
| 8th Jun 2026 (Mon) | 23.18 | 23.18 | 21.1911 | 21.1911 | 0 |
| 5th Jun 2026 (Fri) | 23.18 | 23.18 | 21.5918 | 21.5918 | 1 |
| 4th Jun 2026 (Thu) | 23.18 | 23.18 | 22.8894 | 22.8894 | 0 |
| 3rd Jun 2026 (Wed) | 23.18 | 23.18 | 23.18 | 23.0602 | 101 |