| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 18.33 | 18.33 | 17.7708 | 17.7708 | 1 |
| 24th Sep 2026 (Thu) | 18.33 | 18.33 | 17.9984 | 17.9984 | 2 |
| 23rd Sep 2026 (Wed) | 18.33 | 18.33 | 18.33 | 18.224 | 100 |
| 22nd Sep 2026 (Tue) | 18.85 | 19.04 | 18.85 | 19.04 | 209 |
| 21st Sep 2026 (Mon) | 18.78 | 18.78 | 18.78 | 18.78 | 100 |
| 18th Sep 2026 (Fri) | 23.97 | 23.97 | 18.263 | 18.263 | 1 |
| 17th Sep 2026 (Thu) | 23.97 | 23.97 | 17.613 | 17.613 | 3 |
| 16th Sep 2026 (Wed) | 23.97 | 23.97 | 17.4039 | 17.4039 | 1 |
| 15th Sep 2026 (Tue) | 23.97 | 23.97 | 17.7343 | 17.7343 | 1 |
| 14th Sep 2026 (Mon) | 23.97 | 23.97 | 18.1381 | 18.1381 | 1 |
| 11th Sep 2026 (Fri) | 23.97 | 23.97 | 17.9411 | 17.9411 | 1 |
| 10th Sep 2026 (Thu) | 23.97 | 23.97 | 17.7697 | 17.7697 | 0 |
| 9th Sep 2026 (Wed) | 23.97 | 23.97 | 18.2807 | 18.2807 | 4 |
| 8th Sep 2026 (Tue) | 23.97 | 23.97 | 19.1022 | 19.1022 | 1 |
| 7th Sep 2026 (Mon) | 23.97 | 23.97 | 20.1439 | 20.1439 | 1 |
| 4th Sep 2026 (Fri) | 23.97 | 23.97 | 20.1439 | 20.1439 | 1 |
| 3rd Sep 2026 (Thu) | 23.97 | 23.97 | 19.4625 | 19.4625 | 0 |
| 2nd Sep 2026 (Wed) | 23.97 | 23.97 | 19.6843 | 19.6843 | 1 |
| 1st Sep 2026 (Tue) | 23.97 | 23.97 | 19.6499 | 19.6499 | 0 |
| 31st Aug 2026 (Mon) | 23.97 | 23.97 | 19.9491 | 19.9491 | 16 |
| 28th Aug 2026 (Fri) | 23.97 | 23.97 | 20.628 | 20.628 | 1 |
| 27th Aug 2026 (Thu) | 23.97 | 23.97 | 20.321 | 20.321 | 1 |
| 26th Aug 2026 (Wed) | 23.97 | 23.97 | 20.5916 | 20.5916 | 1 |
| 25th Aug 2026 (Tue) | 23.97 | 23.97 | 20.8402 | 20.8402 | 1 |
| 24th Aug 2026 (Mon) | 23.97 | 23.97 | 20.5872 | 20.5872 | 128 |
| 21st Aug 2026 (Fri) | 23.97 | 23.97 | 21.2762 | 21.2762 | 1 |
| 20th Aug 2026 (Thu) | 23.97 | 23.97 | 21.3241 | 21.3241 | 0 |
| 19th Aug 2026 (Wed) | 23.97 | 23.97 | 22.1875 | 22.1875 | 1 |
| 18th Aug 2026 (Tue) | 23.97 | 23.97 | 21.5339 | 21.5339 | 1 |
| 17th Aug 2026 (Mon) | 23.97 | 23.97 | 21.762 | 21.762 | 1 |
| 14th Aug 2026 (Fri) | 23.97 | 23.97 | 21.8535 | 21.8535 | 21 |
| 13th Aug 2026 (Thu) | 23.97 | 23.97 | 21.6808 | 21.6808 | 1 |
| 12th Aug 2026 (Wed) | 23.97 | 23.97 | 22.8592 | 22.8592 | 0 |
| 11th Aug 2026 (Tue) | 23.97 | 23.97 | 23.86 | 23.7651 | 1,201 |
| 10th Aug 2026 (Mon) | 19.89 | 25.4688 | 19.89 | 25.4688 | 1 |
| 7th Aug 2026 (Fri) | 19.89 | 24.688 | 19.89 | 24.688 | 1 |
| 6th Aug 2026 (Thu) | 19.89 | 24.3191 | 19.89 | 24.3191 | 0 |
| 5th Aug 2026 (Wed) | 19.89 | 24.568 | 19.89 | 24.568 | 1 |
| 4th Aug 2026 (Tue) | 19.89 | 25.1218 | 19.89 | 25.1218 | 0 |
| 3rd Aug 2026 (Mon) | 19.89 | 24.92 | 19.89 | 24.92 | 0 |
| 31st Jul 2026 (Fri) | 19.89 | 24.4453 | 19.89 | 24.4453 | 0 |
| 30th Jul 2026 (Thu) | 19.89 | 23.787 | 19.89 | 23.787 | 0 |
| 29th Jul 2026 (Wed) | 19.89 | 23.3712 | 19.89 | 23.3712 | 0 |
| 28th Jul 2026 (Tue) | 19.89 | 22.5523 | 19.89 | 22.5523 | 0 |