| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | $26.27 | Ordinary |
17:32:47 - 06-Feb-26 |
| Buy* | 50 | $26.20 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 5 | $26.40 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 10 | $26.65 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 38 | $26.93 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 300 | $27.21 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 28 | $27.30 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 86 | $27.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $27.12 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 20 | $26.90 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 80 | $26.99 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 60 | $26.99 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 60 | $26.91 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 20 | $26.91 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 75 | $27.59 | Ordinary |
09:21:58 - 06-Feb-26 |
| Buy* | 100 | $27.59 | Ordinary |
09:17:28 - 06-Feb-26 |
| Sell* | 125 | $27.13 | Ordinary |
08:00:15 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Ordinary |
07:59:16 - 06-Feb-26 |
| Sell* | 1 | $28.08 | Ordinary |
04:00:26 - 06-Feb-26 |
| Sell* | 5 | $28.42 | Ordinary |
04:00:00 - 06-Feb-26 |