Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (WEBS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $21.00 Automatic Execution
15:56:21 - 18-Jul-25
Sell* 100 $21.00 Automatic Execution
15:56:21 - 18-Jul-25
Buy* 58 $21.14 Automatic Execution
15:32:01 - 18-Jul-25
Buy* 305 $21.14 Automatic Execution
15:32:01 - 18-Jul-25
Buy* 100 $21.09 Automatic Execution
15:16:13 - 18-Jul-25
Buy* 11 $21.18 Automatic Execution
14:59:50 - 18-Jul-25
Buy* 60 $21.18 Automatic Execution
14:58:11 - 18-Jul-25
Buy* 10 $21.17 Automatic Execution
14:56:18 - 18-Jul-25
Buy* 151 $21.14 Automatic Execution
14:53:38 - 18-Jul-25
Buy* 149 $21.14 Automatic Execution
14:53:38 - 18-Jul-25
Buy* 200 $21.14 Automatic Execution
14:53:38 - 18-Jul-25
Buy* 500 $21.14 Automatic Execution
14:53:38 - 18-Jul-25
Buy* 10 $21.10 Automatic Execution
14:34:28 - 18-Jul-25
Sell* 20 $21.15 Automatic Execution
14:02:59 - 18-Jul-25
Sell* 200 $21.20 Automatic Execution
14:00:25 - 18-Jul-25
Sell* 100 $21.20 Automatic Execution
14:00:25 - 18-Jul-25
Sell* 57 $21.20 Automatic Execution
14:00:25 - 18-Jul-25
Sell* 43 $21.20 Automatic Execution
14:00:25 - 18-Jul-25
Sell* 100 $21.17 Automatic Execution
13:50:00 - 18-Jul-25
Sell* 54 $21.17 Automatic Execution
13:50:00 - 18-Jul-25
Sell* 46 $21.17 Automatic Execution
13:50:00 - 18-Jul-25
Sell* 100 $21.25 Automatic Execution
11:20:41 - 18-Jul-25
Sell* 98 $21.39 Automatic Execution
10:22:19 - 18-Jul-25
Sell* 98 $21.39 Automatic Execution
10:22:19 - 18-Jul-25
Sell* 98 $21.39 Automatic Execution
10:22:19 - 18-Jul-25
Sell* 98 $21.39 Automatic Execution
10:22:19 - 18-Jul-25
Buy* 94 $21.43 Automatic Execution
10:20:27 - 18-Jul-25
Buy* 1 $21.50 Automatic Execution
10:17:57 - 18-Jul-25
Sell* 200 $20.99 Automatic Execution
09:29:58 - 18-Jul-25
Sell* 200 $20.99 Automatic Execution
09:29:58 - 18-Jul-25
Sell* 100 $20.96 Automatic Execution
09:29:57 - 18-Jul-25
Sell* 200 $20.96 Automatic Execution
09:29:57 - 18-Jul-25
Sell* 900 $20.97 Automatic Execution
09:29:57 - 18-Jul-25
Sell* 900 $20.97 Automatic Execution
09:29:57 - 18-Jul-25
Sell* 100 $20.97 Automatic Execution
09:29:57 - 18-Jul-25
Sell* 100 $20.96 Automatic Execution
09:29:57 - 18-Jul-25
Sell* 200 $20.96 Automatic Execution
09:29:57 - 18-Jul-25
Sell* 900 $20.97 Automatic Execution
09:29:57 - 18-Jul-25
Sell* 1,000 $20.97 Automatic Execution
09:29:57 - 18-Jul-25
Sell* 200 $20.96 Automatic Execution
09:29:57 - 18-Jul-25
Sell* 100 $20.96 Automatic Execution
09:29:57 - 18-Jul-25
Sell* 711 $20.97 Automatic Execution
09:29:57 - 18-Jul-25
Sell* 300 $20.97 Automatic Execution
09:29:57 - 18-Jul-25
Sell* 189 $20.97 Ordinary
09:29:57 - 18-Jul-25
Buy* 1 $21.02 Ordinary
05:09:49 - 18-Jul-25
Buy* 1 $21.02 Ordinary
05:09:38 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48