Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 200 | $21.00 | Automatic Execution |
15:56:21 - 18-Jul-25 |
Sell* | 100 | $21.00 | Automatic Execution |
15:56:21 - 18-Jul-25 |
Buy* | 58 | $21.14 | Automatic Execution |
15:32:01 - 18-Jul-25 |
Buy* | 305 | $21.14 | Automatic Execution |
15:32:01 - 18-Jul-25 |
Buy* | 100 | $21.09 | Automatic Execution |
15:16:13 - 18-Jul-25 |
Buy* | 11 | $21.18 | Automatic Execution |
14:59:50 - 18-Jul-25 |
Buy* | 60 | $21.18 | Automatic Execution |
14:58:11 - 18-Jul-25 |
Buy* | 10 | $21.17 | Automatic Execution |
14:56:18 - 18-Jul-25 |
Buy* | 151 | $21.14 | Automatic Execution |
14:53:38 - 18-Jul-25 |
Buy* | 149 | $21.14 | Automatic Execution |
14:53:38 - 18-Jul-25 |
Buy* | 200 | $21.14 | Automatic Execution |
14:53:38 - 18-Jul-25 |
Buy* | 500 | $21.14 | Automatic Execution |
14:53:38 - 18-Jul-25 |
Buy* | 10 | $21.10 | Automatic Execution |
14:34:28 - 18-Jul-25 |
Sell* | 20 | $21.15 | Automatic Execution |
14:02:59 - 18-Jul-25 |
Sell* | 200 | $21.20 | Automatic Execution |
14:00:25 - 18-Jul-25 |
Sell* | 100 | $21.20 | Automatic Execution |
14:00:25 - 18-Jul-25 |
Sell* | 57 | $21.20 | Automatic Execution |
14:00:25 - 18-Jul-25 |
Sell* | 43 | $21.20 | Automatic Execution |
14:00:25 - 18-Jul-25 |
Sell* | 100 | $21.17 | Automatic Execution |
13:50:00 - 18-Jul-25 |
Sell* | 54 | $21.17 | Automatic Execution |
13:50:00 - 18-Jul-25 |
Sell* | 46 | $21.17 | Automatic Execution |
13:50:00 - 18-Jul-25 |
Sell* | 100 | $21.25 | Automatic Execution |
11:20:41 - 18-Jul-25 |
Sell* | 98 | $21.39 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Sell* | 98 | $21.39 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Sell* | 98 | $21.39 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Sell* | 98 | $21.39 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Buy* | 94 | $21.43 | Automatic Execution |
10:20:27 - 18-Jul-25 |
Buy* | 1 | $21.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
Sell* | 200 | $20.99 | Automatic Execution |
09:29:58 - 18-Jul-25 |
Sell* | 200 | $20.99 | Automatic Execution |
09:29:58 - 18-Jul-25 |
Sell* | 100 | $20.96 | Automatic Execution |
09:29:57 - 18-Jul-25 |
Sell* | 200 | $20.96 | Automatic Execution |
09:29:57 - 18-Jul-25 |
Sell* | 900 | $20.97 | Automatic Execution |
09:29:57 - 18-Jul-25 |
Sell* | 900 | $20.97 | Automatic Execution |
09:29:57 - 18-Jul-25 |
Sell* | 100 | $20.97 | Automatic Execution |
09:29:57 - 18-Jul-25 |
Sell* | 100 | $20.96 | Automatic Execution |
09:29:57 - 18-Jul-25 |
Sell* | 200 | $20.96 | Automatic Execution |
09:29:57 - 18-Jul-25 |
Sell* | 900 | $20.97 | Automatic Execution |
09:29:57 - 18-Jul-25 |
Sell* | 1,000 | $20.97 | Automatic Execution |
09:29:57 - 18-Jul-25 |
Sell* | 200 | $20.96 | Automatic Execution |
09:29:57 - 18-Jul-25 |
Sell* | 100 | $20.96 | Automatic Execution |
09:29:57 - 18-Jul-25 |
Sell* | 711 | $20.97 | Automatic Execution |
09:29:57 - 18-Jul-25 |
Sell* | 300 | $20.97 | Automatic Execution |
09:29:57 - 18-Jul-25 |
Sell* | 189 | $20.97 | Ordinary |
09:29:57 - 18-Jul-25 |
Buy* | 1 | $21.02 | Ordinary |
05:09:49 - 18-Jul-25 |
Buy* | 1 | $21.02 | Ordinary |
05:09:38 - 18-Jul-25 |