Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (WEBL.US) Share Price

Price $17.90 on 03-04-2026 at 22:47:30
Change $0.75 4.19%
Buy $18.04
Sell $17.50
Last Trade: -
Day's Volume: 61,055
Last Close: $17.88
Open: $16.21
ISIN: US25460E3642
Day's Range $16.21 - $18.00
52wk Range: $11.70 - $35.21
Market Capitalisation: $N/A
VWAP: $17.21761
Shares in Issue: N/A

Direxion Daily (WEBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (WEBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.21 18.00 16.21 17.88 61,055
2nd Apr 2026 (Thu) 16.21 18.00 16.21 17.88 61,055
1st Apr 2026 (Wed) 17.33 17.75 16.71 17.24 62,287
31st Mar 2026 (Tue) 15.85 16.90 15.67 16.82 39,754
30th Mar 2026 (Mon) 15.85 15.86 14.98 15.22 42,591
27th Mar 2026 (Fri) 16.30 16.30 15.22 15.38 45,992
26th Mar 2026 (Thu) 17.60 18.10 16.82 16.85 26,543
25th Mar 2026 (Wed) 18.53 18.64 17.63 18.03 33,090
24th Mar 2026 (Tue) 18.37 18.37 17.52 17.53 25,825
23rd Mar 2026 (Mon) 18.595 19.36 18.59 18.92 20,076
20th Mar 2026 (Fri) 18.13 18.34 17.46 17.87 20,992
19th Mar 2026 (Thu) 18.67 19.08 18.29 18.79 21,580
18th Mar 2026 (Wed) 19.64 19.67 19.09 19.12 12,028
17th Mar 2026 (Tue) 19.50 20.00 19.50 19.56 20,570
16th Mar 2026 (Mon) 19.01 19.35 18.80 19.20 45,265
13th Mar 2026 (Fri) 18.74 19.32 18.20 18.49 78,547
12th Mar 2026 (Thu) 19.69 19.81 18.68 18.71 39,999
11th Mar 2026 (Wed) 20.35 20.45 19.50 19.79 10,437
10th Mar 2026 (Tue) 20.33 20.37 19.40 19.85 17,555
9th Mar 2026 (Mon) 19.02 20.25 18.71 20.20 15,377
6th Mar 2026 (Fri) 19.91 20.32 19.63 20.02 21,767
5th Mar 2026 (Thu) 20.28 21.14 20.14 20.77 78,180
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered