| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.14 | 25.01 | 23.76 | 24.96 | 39,303 |
| 19th May 2026 (Tue) | 25.155 | 25.57 | 24.06 | 24.49 | 15,186 |
| 18th May 2026 (Mon) | 24.78 | 25.71 | 24.78 | 25.32 | 40,082 |
| 15th May 2026 (Fri) | 23.98 | 25.12 | 23.98 | 24.71 | 51,514 |
| 14th May 2026 (Thu) | 24.47 | 25.18 | 24.47 | 24.76 | 54,561 |
| 13th May 2026 (Wed) | 22.94 | 23.98 | 22.54 | 23.80 | 48,747 |
| 12th May 2026 (Tue) | 23.35 | 23.59 | 22.83 | 23.33 | 78,150 |
| 11th May 2026 (Mon) | 24.00 | 24.57 | 23.43 | 23.55 | 76,857 |
| 8th May 2026 (Fri) | 24.31 | 24.655 | 24.04 | 24.63 | 21,902 |
| 7th May 2026 (Thu) | 25.79 | 25.79 | 24.78 | 25.31 | 33,812 |
| 6th May 2026 (Wed) | 24.42 | 24.705 | 24.14 | 24.49 | 85,975 |
| 5th May 2026 (Tue) | 24.92 | 25.02 | 24.52 | 24.71 | 58,708 |
| 4th May 2026 (Mon) | 24.71 | 25.42 | 24.50 | 24.68 | 34,099 |
| 1st May 2026 (Fri) | 24.25 | 24.73 | 24.10 | 24.28 | 46,838 |
| 30th Apr 2026 (Thu) | 23.54 | 23.71 | 22.08 | 23.51 | 41,486 |
| 29th Apr 2026 (Wed) | 22.04 | 23.35 | 21.97 | 23.29 | 32,670 |
| 28th Apr 2026 (Tue) | 23.06 | 23.22 | 22.54 | 22.66 | 28,210 |
| 27th Apr 2026 (Mon) | 23.49 | 23.72 | 23.13 | 23.40 | 22,597 |
| 24th Apr 2026 (Fri) | 22.59 | 23.65 | 22.57 | 23.55 | 41,210 |
| 23rd Apr 2026 (Thu) | 23.30 | 23.38 | 21.80 | 22.74 | 115,018 |
| 22nd Apr 2026 (Wed) | 24.28 | 24.43 | 23.84 | 24.20 | 17,528 |
| 21st Apr 2026 (Tue) | 24.125 | 24.81 | 23.63 | 23.75 | 36,380 |
| 20th Apr 2026 (Mon) | 23.28 | 23.83 | 23.03 | 23.82 | 40,879 |
| 17th Apr 2026 (Fri) | 23.33 | 23.76 | 23.13 | 23.48 | 29,726 |
| 16th Apr 2026 (Thu) | 22.96 | 23.40 | 22.41 | 23.12 | 45,745 |
| 15th Apr 2026 (Wed) | 21.43 | 22.58 | 21.43 | 22.50 | 39,367 |
| 14th Apr 2026 (Tue) | 20.52 | 21.40 | 20.52 | 21.09 | 32,519 |
| 13th Apr 2026 (Mon) | 18.64 | 20.06 | 18.49 | 20.02 | 49,020 |
| 10th Apr 2026 (Fri) | 19.575 | 19.575 | 18.43 | 18.67 | 76,798 |
| 9th Apr 2026 (Thu) | 19.74 | 19.74 | 18.61 | 19.22 | 66,529 |
| 8th Apr 2026 (Wed) | 20.51 | 20.51 | 19.56 | 19.65 | 29,585 |
| 7th Apr 2026 (Tue) | 18.00 | 18.31 | 17.40 | 18.30 | 32,705 |
| 6th Apr 2026 (Mon) | 18.20 | 18.29 | 17.79 | 18.05 | 40,645 |
| 3rd Apr 2026 (Fri) | 16.21 | 18.00 | 16.21 | 17.88 | 61,055 |
| 2nd Apr 2026 (Thu) | 16.21 | 18.00 | 16.21 | 17.88 | 61,055 |
| 1st Apr 2026 (Wed) | 17.33 | 17.75 | 16.71 | 17.24 | 62,287 |
| 31st Mar 2026 (Tue) | 15.85 | 16.90 | 15.67 | 16.82 | 39,754 |
| 30th Mar 2026 (Mon) | 15.85 | 15.86 | 14.98 | 15.22 | 42,591 |
| 27th Mar 2026 (Fri) | 16.30 | 16.30 | 15.22 | 15.38 | 45,992 |
| 26th Mar 2026 (Thu) | 17.60 | 18.10 | 16.82 | 16.85 | 26,543 |
| 25th Mar 2026 (Wed) | 18.53 | 18.64 | 17.63 | 18.03 | 33,090 |
| 24th Mar 2026 (Tue) | 18.37 | 18.37 | 17.52 | 17.53 | 25,825 |
| 23rd Mar 2026 (Mon) | 18.595 | 19.36 | 18.59 | 18.92 | 20,076 |