| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.67 | 26.90 | 25.50 | 26.02 | 51,404 |
| 9th Jul 2026 (Thu) | 23.77 | 25.90 | 23.77 | 25.87 | 22,234 |
| 8th Jul 2026 (Wed) | 23.90 | 24.65 | 23.51 | 24.59 | 40,192 |
| 7th Jul 2026 (Tue) | 25.06 | 25.54 | 24.63 | 24.79 | 27,871 |
| 6th Jul 2026 (Mon) | 24.03 | 24.69 | 23.78 | 24.49 | 23,047 |
| 3rd Jul 2026 (Fri) | 24.29 | 24.29 | 23.56 | 23.56 | 0 |
| 2nd Jul 2026 (Thu) | 24.29 | 24.29 | 23.19 | 23.56 | 27,632 |
| 1st Jul 2026 (Wed) | 23.71 | 25.00 | 23.58 | 24.27 | 86,418 |
| 30th Jun 2026 (Tue) | 22.495 | 23.08 | 22.34 | 22.98 | 13,031 |
| 29th Jun 2026 (Mon) | 22.60 | 23.40 | 22.38 | 22.90 | 59,241 |
| 26th Jun 2026 (Fri) | 20.44 | 21.75 | 20.44 | 21.49 | 38,987 |
| 25th Jun 2026 (Thu) | 21.00 | 21.56 | 20.46 | 20.77 | 86,719 |
| 24th Jun 2026 (Wed) | 21.33 | 22.80 | 21.33 | 21.60 | 67,654 |
| 23rd Jun 2026 (Tue) | 21.045 | 22.07 | 21.045 | 21.54 | 50,297 |
| 22nd Jun 2026 (Mon) | 22.70 | 23.32 | 21.39 | 21.92 | 100,062 |
| 19th Jun 2026 (Fri) | 22.91 | 23.54 | 22.27 | 23.46 | 111,102 |
| 18th Jun 2026 (Thu) | 22.91 | 23.54 | 22.27 | 23.46 | 111,102 |
| 17th Jun 2026 (Wed) | 24.33 | 24.40 | 22.65 | 22.74 | 37,639 |
| 16th Jun 2026 (Tue) | 25.02 | 25.60 | 24.74 | 24.93 | 7,695 |
| 15th Jun 2026 (Mon) | 24.52 | 25.51 | 24.52 | 25.09 | 27,505 |
| 12th Jun 2026 (Fri) | 23.73 | 23.73 | 22.48 | 23.28 | 30,549 |
| 11th Jun 2026 (Thu) | 22.33 | 23.51 | 21.80 | 23.49 | 18,191 |
| 10th Jun 2026 (Wed) | 23.41 | 24.35 | 22.88 | 22.90 | 11,980 |
| 9th Jun 2026 (Tue) | 25.00 | 26.055 | 22.81 | 24.21 | 27,118 |
| 8th Jun 2026 (Mon) | 25.15 | 25.72 | 24.70 | 25.07 | 28,966 |
| 5th Jun 2026 (Fri) | 27.45 | 27.45 | 25.07 | 25.40 | 27,990 |
| 4th Jun 2026 (Thu) | 27.66 | 28.32 | 27.49 | 28.13 | 4,436 |
| 3rd Jun 2026 (Wed) | 29.02 | 29.02 | 27.76 | 27.97 | 31,224 |
| 2nd Jun 2026 (Tue) | 29.59 | 30.01 | 28.89 | 29.74 | 32,596 |
| 1st Jun 2026 (Mon) | 29.335 | 31.25 | 29.27 | 30.95 | 43,206 |
| 29th May 2026 (Fri) | 27.89 | 29.04 | 27.76 | 28.93 | 24,295 |
| 28th May 2026 (Thu) | 27.49 | 27.75 | 26.83 | 27.63 | 17,066 |
| 27th May 2026 (Wed) | 26.14 | 26.95 | 26.02 | 26.35 | 33,524 |
| 26th May 2026 (Tue) | 26.06 | 26.55 | 25.86 | 26.17 | 24,764 |
| 25th May 2026 (Mon) | 26.50 | 26.80 | 26.08 | 26.22 | 30,035 |
| 22nd May 2026 (Fri) | 26.50 | 26.80 | 26.08 | 26.22 | 30,035 |
| 21st May 2026 (Thu) | 24.16 | 25.85 | 24.16 | 25.60 | 18,015 |
| 20th May 2026 (Wed) | 24.14 | 25.01 | 23.76 | 24.96 | 39,303 |
| 19th May 2026 (Tue) | 25.155 | 25.57 | 24.06 | 24.49 | 15,186 |
| 18th May 2026 (Mon) | 24.78 | 25.71 | 24.78 | 25.32 | 40,082 |
| 15th May 2026 (Fri) | 23.98 | 25.12 | 23.98 | 24.71 | 51,514 |
| 14th May 2026 (Thu) | 24.47 | 25.18 | 24.47 | 24.76 | 54,561 |
| 13th May 2026 (Wed) | 22.94 | 23.98 | 22.54 | 23.80 | 48,747 |
| 12th May 2026 (Tue) | 23.35 | 23.59 | 22.83 | 23.33 | 78,150 |
| 11th May 2026 (Mon) | 24.00 | 24.57 | 23.43 | 23.55 | 76,857 |