| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.81 | 28.00 | 27.33 | 27.51 | 7,788 |
| 25th Sep 2026 (Fri) | 29.86 | 29.86 | 29.11 | 29.28 | 3,934 |
| 24th Sep 2026 (Thu) | 28.94 | 29.59 | 28.94 | 29.56 | 799 |
| 23rd Sep 2026 (Wed) | 29.50 | 29.54 | 28.92 | 28.96 | 5,305 |
| 22nd Sep 2026 (Tue) | 31.50 | 31.50 | 29.83 | 29.88 | 6,930 |
| 21st Sep 2026 (Mon) | 29.88 | 31.09 | 29.88 | 30.92 | 11,557 |
| 18th Sep 2026 (Fri) | 28.76 | 28.76 | 28.25 | 28.36 | 7,414 |
| 17th Sep 2026 (Thu) | 29.24 | 29.67 | 29.24 | 29.39 | 2,906 |
| 16th Sep 2026 (Wed) | 29.22 | 29.47 | 28.08 | 28.63 | 4,678 |
| 15th Sep 2026 (Tue) | 29.47 | 29.47 | 28.83 | 28.97 | 10,643 |
| 14th Sep 2026 (Mon) | 28.79 | 30.10 | 28.79 | 29.83 | 3,512 |
| 11th Sep 2026 (Fri) | 28.78 | 29.00 | 28.64 | 28.72 | 2,806 |
| 10th Sep 2026 (Thu) | 28.30 | 28.62 | 27.78 | 27.73 | 2,688 |
| 9th Sep 2026 (Wed) | 28.38 | 28.69 | 28.29 | 28.46 | 3,760 |
| 8th Sep 2026 (Tue) | 28.72 | 28.72 | 28.24 | 28.41 | 8,130 |
| 7th Sep 2026 (Mon) | 29.75 | 29.76 | 29.35 | 29.36 | 3,617 |
| 4th Sep 2026 (Fri) | 29.75 | 29.76 | 29.35 | 29.36 | 3,617 |
| 3rd Sep 2026 (Thu) | 30.06 | 30.60 | 29.95 | 30.16 | 4,415 |
| 2nd Sep 2026 (Wed) | 28.34 | 28.50 | 28.00 | 28.42 | 2,482 |
| 1st Sep 2026 (Tue) | 28.83 | 29.01 | 28.23 | 28.33 | 7,104 |
| 31st Aug 2026 (Mon) | 30.19 | 30.19 | 29.69 | 29.97 | 13,013 |
| 28th Aug 2026 (Fri) | 30.48 | 31.60 | 30.48 | 30.59 | 12,304 |
| 27th Aug 2026 (Thu) | 29.90 | 30.94 | 29.88 | 30.39 | 13,466 |
| 26th Aug 2026 (Wed) | 29.00 | 29.00 | 28.34 | 28.76 | 5,388 |
| 25th Aug 2026 (Tue) | 28.91 | 28.99 | 28.185 | 28.56 | 6,598 |
| 24th Aug 2026 (Mon) | 28.09 | 28.64 | 27.98 | 28.29 | 7,136 |
| 21st Aug 2026 (Fri) | 27.70 | 28.49 | 27.67 | 28.34 | 10,659 |
| 20th Aug 2026 (Thu) | 27.69 | 28.16 | 27.53 | 27.55 | 9,287 |
| 19th Aug 2026 (Wed) | 27.81 | 28.37 | 27.51 | 28.27 | 6,588 |
| 18th Aug 2026 (Tue) | 27.86 | 28.26 | 27.48 | 27.51 | 5,880 |
| 17th Aug 2026 (Mon) | 29.43 | 29.58 | 28.44 | 28.47 | 13,836 |
| 14th Aug 2026 (Fri) | 31.19 | 31.19 | 29.81 | 29.86 | 12,555 |
| 13th Aug 2026 (Thu) | 29.70 | 31.13 | 29.70 | 31.12 | 9,417 |
| 12th Aug 2026 (Wed) | 30.18 | 30.51 | 29.62 | 29.89 | 5,615 |
| 11th Aug 2026 (Tue) | 29.87 | 30.50 | 29.17 | 29.61 | 4,042 |
| 10th Aug 2026 (Mon) | 29.63 | 30.51 | 29.63 | 30.47 | 9,563 |
| 7th Aug 2026 (Fri) | 29.45 | 29.67 | 29.00 | 29.37 | 5,644 |
| 6th Aug 2026 (Thu) | 27.22 | 28.15 | 27.22 | 27.67 | 24,750 |
| 5th Aug 2026 (Wed) | 30.575 | 30.58 | 28.49 | 28.81 | 19,271 |
| 4th Aug 2026 (Tue) | 27.74 | 29.27 | 27.74 | 28.98 | 23,064 |
| 3rd Aug 2026 (Mon) | 26.20 | 27.72 | 26.20 | 27.52 | 66,714 |
| 31st Jul 2026 (Fri) | 24.55 | 25.42 | 24.32 | 25.22 | 16,139 |
| 30th Jul 2026 (Thu) | 22.65 | 23.505 | 22.51 | 23.45 | 18,759 |
| 29th Jul 2026 (Wed) | 23.88 | 25.01 | 23.34 | 23.40 | 9,004 |