| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $25.87 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 1 | $25.87 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 10 | $25.87 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 10 | $25.87 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 21 | $25.85 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 5 | $25.85 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 10 | $25.83 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 5 | $25.81 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 5 | $25.77 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 512 | $25.80 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 10 | $25.80 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 394 | $25.80 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 264 | $25.80 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 320 | $25.80 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 15 | $25.80 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 7 | $25.80 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 2 | $25.80 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $25.80 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $25.80 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 6 | $25.79 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 2 | $25.79 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 5 | $25.77 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 1 | $25.71 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 15 | $25.75 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 3 | $25.55 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 6 | $25.53 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 3 | $25.52 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 1 | $25.48 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 2 | $25.50 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 1,099 | $25.50 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 166 | $25.50 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 700 | $25.50 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 127 | $25.50 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 269 | $25.50 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 394 | $25.50 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 269 | $25.50 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 69 | $25.50 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 2 | $25.50 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 3 | $25.50 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 59 | $25.50 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 14 | $25.50 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 2 | $25.48 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $25.47 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 2 | $25.46 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 130 | $25.00 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 20 | $25.15 | Automatic Execution |
12:18:18 - 21-May-26 |
| Unknown* | 50 | $25.13 | Automatic Execution |
12:18:04 - 21-May-26 |
| Buy* | 50 | $25.14 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 150 | $25.14 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 300 | $25.07 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 300 | $25.07 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 130 | $24.72 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 2,000 | $24.72 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 174 | $24.49 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 115 | $24.37 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 150 | $24.37 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 150 | $24.37 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 130 | $24.43 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 120 | $24.43 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 1 | $24.43 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 6 | $24.24 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 1 | $24.25 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 1 | $24.30 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 1 | $24.30 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 1 | $24.30 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 1 | $24.30 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 1 | $24.30 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 37 | $24.34 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 37 | $24.34 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 1 | $24.35 | Ordinary |
09:29:22 - 21-May-26 |
| Sell* | 14 | $24.35 | Ordinary |
09:29:22 - 21-May-26 |
| Sell* | 1 | $24.35 | Ordinary |
09:29:22 - 21-May-26 |
| Sell* | 1 | $24.40 | Ordinary |
09:28:04 - 21-May-26 |
| Sell* | 1 | $24.40 | Ordinary |
09:28:04 - 21-May-26 |
| Sell* | 2 | $24.41 | Ordinary |
09:20:27 - 21-May-26 |
| Sell* | 1 | $24.50 | Ordinary |
09:00:23 - 21-May-26 |
| Sell* | 1 | $24.50 | Ordinary |
09:00:23 - 21-May-26 |
| Sell* | 1 | $24.56 | Ordinary |
08:58:05 - 21-May-26 |
| Buy* | 2 | $24.83 | Ordinary |
08:58:05 - 21-May-26 |
| Sell* | 1 | $24.55 | Ordinary |
08:15:55 - 21-May-26 |
| Sell* | 100 | $24.56 | Ordinary |
08:15:55 - 21-May-26 |
| Sell* | 1 | $24.60 | Ordinary |
08:13:42 - 21-May-26 |
| Sell* | 1 | $24.80 | Ordinary |
08:13:38 - 21-May-26 |
| Sell* | 1 | $24.60 | Ordinary |
08:12:35 - 21-May-26 |
| Sell* | 1 | $24.80 | Ordinary |
08:12:30 - 21-May-26 |
| Buy* | 1 | $24.94 | Ordinary |
06:25:29 - 21-May-26 |
| Sell* | 6 | $24.37 | Ordinary |
04:22:36 - 21-May-26 |
| Sell* | 2 | $24.37 | Ordinary |
04:22:36 - 21-May-26 |