| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $26.05 | Ordinary |
17:12:52 - 10-Jul-26 |
| Buy* | 15 | $26.06 | Ordinary |
17:12:52 - 10-Jul-26 |
| Buy* | 65 | $26.06 | Ordinary |
17:12:52 - 10-Jul-26 |
| Buy* | 65 | $26.06 | Ordinary |
17:12:52 - 10-Jul-26 |
| Unknown* | 10 | $26.02 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Unknown* | 10 | $26.02 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 30,640 | $26.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 404 | $26.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 572 | $26.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 484 | $26.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 331 | $26.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 492 | $26.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 331 | $26.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 337 | $26.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 337 | $26.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 337 | $26.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 38 | $26.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 337 | $26.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 17 | $26.00 | Automatic Execution |
15:49:31 - 10-Jul-26 |
| Buy* | 331 | $26.00 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 331 | $26.00 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 325 | $26.00 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 331 | $26.00 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 25 | $26.00 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Sell* | 25 | $26.07 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Sell* | 30 | $25.99 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Sell* | 50 | $26.06 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 300 | $26.08 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 1 | $26.05 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $26.00 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Sell* | 47 | $26.00 | Automatic Execution |
14:05:34 - 10-Jul-26 |
| Sell* | 3 | $26.00 | Automatic Execution |
14:05:34 - 10-Jul-26 |
| Buy* | 4 | $25.90 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Buy* | 40 | $25.86 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Sell* | 1 | $25.80 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 12 | $25.97 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Buy* | 20 | $26.07 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Buy* | 6 | $26.03 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 97 | $25.97 | Automatic Execution |
11:47:58 - 10-Jul-26 |
| Sell* | 48 | $25.94 | Automatic Execution |
10:47:05 - 10-Jul-26 |
| Sell* | 217 | $26.50 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Buy* | 254 | $26.52 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 130 | $26.52 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 200 | $26.52 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 18 | $26.52 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 160 | $26.52 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 2 | $26.78 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Buy* | 4 | $26.77 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Buy* | 2 | $26.75 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 6 | $26.72 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 50 | $26.70 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 25 | $26.70 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 65 | $26.70 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 14 | $26.49 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 14 | $26.49 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 14 | $26.49 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 19 | $26.58 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 11 | $26.58 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $26.52 | Ordinary |
09:29:45 - 10-Jul-26 |
| Buy* | 9 | $26.51 | Ordinary |
09:29:45 - 10-Jul-26 |
| Buy* | 4 | $26.50 | Ordinary |
09:29:38 - 10-Jul-26 |
| Buy* | 1 | $26.50 | Ordinary |
09:10:56 - 10-Jul-26 |
| Buy* | 11 | $26.50 | Ordinary |
09:10:56 - 10-Jul-26 |
| Buy* | 11 | $26.50 | Ordinary |
09:10:56 - 10-Jul-26 |
| Buy* | 1 | $26.50 | Ordinary |
09:10:56 - 10-Jul-26 |
| Buy* | 10 | $26.49 | Ordinary |
09:10:48 - 10-Jul-26 |
| Buy* | 1 | $26.49 | Ordinary |
09:10:48 - 10-Jul-26 |
| Buy* | 3 | $26.39 | Ordinary |
09:07:21 - 10-Jul-26 |
| Buy* | 27 | $26.47 | Ordinary |
09:07:17 - 10-Jul-26 |
| Buy* | 7 | $26.45 | Ordinary |
09:05:16 - 10-Jul-26 |
| Buy* | 6 | $26.45 | Ordinary |
09:05:16 - 10-Jul-26 |
| Buy* | 1 | $26.30 | Ordinary |
08:58:51 - 10-Jul-26 |
| Buy* | 5 | $26.15 | Ordinary |
08:55:15 - 10-Jul-26 |
| Buy* | 6 | $26.35 | Ordinary |
08:43:56 - 10-Jul-26 |
| Buy* | 1 | $26.35 | Ordinary |
08:42:43 - 10-Jul-26 |
| Buy* | 7 | $26.38 | Ordinary |
08:40:02 - 10-Jul-26 |
| Buy* | 2 | $26.35 | Ordinary |
08:39:23 - 10-Jul-26 |
| Buy* | 10 | $26.19 | Ordinary |
08:03:37 - 10-Jul-26 |
| Buy* | 30 | $26.15 | Ordinary |
08:01:01 - 10-Jul-26 |
| Buy* | 23 | $26.32 | Ordinary |
07:09:18 - 10-Jul-26 |
| Buy* | 50 | $26.30 | Ordinary |
07:09:18 - 10-Jul-26 |
| Buy* | 600 | $26.02 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 100 | $26.03 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 100 | $26.03 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 100 | $26.03 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 50 | $26.06 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 50 | $26.12 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 135 | $26.31 | Ordinary |
06:34:19 - 10-Jul-26 |
| Buy* | 50 | $26.30 | Ordinary |
06:34:19 - 10-Jul-26 |
| Sell* | 2 | $26.27 | Ordinary |
06:31:51 - 10-Jul-26 |
| Sell* | 4 | $26.27 | Ordinary |
06:31:51 - 10-Jul-26 |
| Sell* | 5 | $26.27 | Ordinary |
06:31:51 - 10-Jul-26 |
| Sell* | 13 | $26.27 | Ordinary |
06:31:51 - 10-Jul-26 |
| Sell* | 14 | $26.27 | Ordinary |
06:31:51 - 10-Jul-26 |
| Sell* | 22 | $26.27 | Ordinary |
06:31:51 - 10-Jul-26 |
| Sell* | 16 | $26.27 | Ordinary |
06:31:51 - 10-Jul-26 |
| Sell* | 34 | $26.27 | Ordinary |
06:31:51 - 10-Jul-26 |
| Sell* | 5 | $26.27 | Ordinary |
06:31:51 - 10-Jul-26 |
| Sell* | 64 | $26.27 | Ordinary |
06:31:51 - 10-Jul-26 |
| Sell* | 20 | $26.27 | Ordinary |
06:31:51 - 10-Jul-26 |
| Sell* | 51 | $26.27 | Ordinary |
06:31:51 - 10-Jul-26 |
| Buy* | 40 | $26.27 | Ordinary |
06:27:30 - 10-Jul-26 |
| Buy* | 27 | $26.24 | Ordinary |
06:19:22 - 10-Jul-26 |
| Buy* | 1 | $26.23 | Ordinary |
06:19:17 - 10-Jul-26 |
| Sell* | 27 | $26.06 | Ordinary |
06:19:17 - 10-Jul-26 |
| Buy* | 6 | $26.19 | Ordinary |
06:02:40 - 10-Jul-26 |
| Sell* | 1 | $26.06 | Ordinary |
05:09:34 - 10-Jul-26 |
| Sell* | 1 | $26.00 | Ordinary |
04:35:28 - 10-Jul-26 |
| Sell* | 1 | $26.00 | Ordinary |
04:35:28 - 10-Jul-26 |
| Buy* | 130 | $26.03 | Ordinary |
04:35:27 - 10-Jul-26 |