| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $27.60 | Ordinary |
17:26:04 - 28-Sep-26 |
| Sell* | 88 | $27.51 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 160 | $27.82 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Buy* | 100 | $27.82 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Buy* | 100 | $27.82 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Sell* | 105 | $27.67 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 1 | $27.45 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 75 | $27.47 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 6 | $27.73 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 7 | $27.77 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 7 | $27.77 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 3 | $28.18 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 19 | $28.00 | Ordinary |
09:29:58 - 28-Sep-26 |
| Sell* | 6 | $28.00 | Ordinary |
09:29:58 - 28-Sep-26 |
| Sell* | 4 | $28.00 | Ordinary |
09:29:58 - 28-Sep-26 |
| Sell* | 2,800 | $28.00 | Ordinary |
09:29:58 - 28-Sep-26 |
| Sell* | 21 | $28.01 | Ordinary |
09:29:58 - 28-Sep-26 |
| Sell* | 90 | $28.02 | Ordinary |
09:27:23 - 28-Sep-26 |
| Sell* | 10 | $28.02 | Ordinary |
09:27:23 - 28-Sep-26 |
| Sell* | 7 | $28.11 | Ordinary |
09:24:05 - 28-Sep-26 |
| Sell* | 17 | $28.08 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 2 | $28.13 | Ordinary |
08:55:47 - 28-Sep-26 |
| Sell* | 4 | $28.14 | Ordinary |
08:55:30 - 28-Sep-26 |
| Sell* | 7 | $28.20 | Ordinary |
08:54:45 - 28-Sep-26 |
| Sell* | 5 | $28.20 | Ordinary |
08:54:32 - 28-Sep-26 |
| Sell* | 1 | $28.22 | Ordinary |
08:51:22 - 28-Sep-26 |
| Buy* | 4 | $28.89 | Ordinary |
08:29:09 - 28-Sep-26 |
| Buy* | 15 | $28.87 | Ordinary |
08:29:09 - 28-Sep-26 |
| Buy* | 7 | $28.89 | Ordinary |
08:29:09 - 28-Sep-26 |
| Buy* | 3 | $28.87 | Ordinary |
08:29:09 - 28-Sep-26 |
| Buy* | 1 | $28.87 | Ordinary |
08:29:09 - 28-Sep-26 |
| Buy* | 2 | $28.87 | Ordinary |
08:12:37 - 28-Sep-26 |
| Sell* | 2 | $28.83 | Ordinary |
07:56:41 - 28-Sep-26 |
| Buy* | 6 | $28.87 | Ordinary |
07:23:36 - 28-Sep-26 |
| Sell* | 1 | $28.31 | Ordinary |
07:23:36 - 28-Sep-26 |
| Sell* | 1 | $28.31 | Ordinary |
07:23:36 - 28-Sep-26 |
| Buy* | 3 | $28.89 | Ordinary |
07:23:36 - 28-Sep-26 |
| Buy* | 1 | $28.89 | Ordinary |
07:23:36 - 28-Sep-26 |
| Sell* | 1 | $28.28 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 7 | $28.30 | Ordinary |
07:09:01 - 28-Sep-26 |
| Sell* | 2 | $28.60 | Ordinary |
07:07:06 - 28-Sep-26 |
| Sell* | 1 | $28.73 | Ordinary |
07:06:15 - 28-Sep-26 |