| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $7.58 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 95 | $7.58 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 1 | $7.58 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 61 | $7.58 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 47 | $7.58 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 9 | $7.58 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 20 | $7.58 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 5 | $7.56 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $7.555 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 10 | $7.55 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 10 | $7.55 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 10 | $7.55 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 8 | $7.55 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 96 | $7.55 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 4 | $7.55 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 74 | $7.54 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 26 | $7.54 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 35 | $7.54 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 165 | $7.54 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 100 | $7.545 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 45 | $7.54 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 38 | $7.54 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 22 | $7.54 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 78 | $7.54 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 178 | $7.54 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 27 | $7.54 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 15 | $7.54 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 36 | $7.54 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 100 | $7.535 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 10 | $7.54 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 114 | $7.54 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 9 | $7.54 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 22 | $7.54 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 78 | $7.54 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 100 | $7.54 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 79 | $7.545 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Unknown* | 38 | $7.545 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 38 | $7.545 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 38 | $7.545 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 38 | $7.545 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 37 | $7.54 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 119 | $7.53 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $7.53 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $7.53 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 123 | $7.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $7.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $7.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 43 | $7.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 4 | $7.535 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 54 | $7.54 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 57 | $7.54 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 8 | $7.54 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 67 | $7.54 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 200 | $7.54 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 5 | $7.54 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 5 | $7.54 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 90 | $7.54 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 24 | $7.535 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 8 | $7.53 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 6 | $7.53 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 15 | $7.53 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 52 | $7.54 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 48 | $7.54 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 86 | $7.54 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Unknown* | 100 | $7.535 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 14 | $7.54 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 5 | $7.53 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 1 | $7.53 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 52 | $7.54 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 92 | $7.54 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 10 | $7.54 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 1 | $7.54 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 4 | $7.54 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 5 | $7.54 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Unknown* | 10 | $7.545 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Unknown* | 38 | $7.545 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Unknown* | 38 | $7.545 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Unknown* | 38 | $7.545 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Unknown* | 38 | $7.545 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Unknown* | 38 | $7.545 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Unknown* | 14 | $7.545 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Unknown* | 38 | $7.545 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Unknown* | 110 | $7.545 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Unknown* | 38 | $7.545 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 100 | $7.54 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 2 | $7.53 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 1 | $7.53 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 6 | $7.53 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 16 | $7.53 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 100 | $7.54 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $7.54 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 16 | $7.545 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 2 | $7.55 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 12 | $7.55 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Unknown* | 30 | $7.56 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 21 | $7.56 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 14 | $7.56 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 5 | $7.56 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 300 | $7.56 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 76 | $7.56 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 16 | $7.56 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 53 | $7.56 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 16 | $7.56 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 55 | $7.56 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 8 | $7.56 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 100 | $7.565 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 27 | $7.57 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Buy* | 6 | $7.57 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Sell* | 200 | $7.56 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 40 | $7.56 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 200 | $7.56 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 3 | $7.56 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 50 | $7.55 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 100 | $7.545 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 70 | $7.55 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 100 | $7.545 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 100 | $7.545 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 5 | $7.55 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 12 | $7.55 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 1 | $7.55 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 12 | $7.55 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 55 | $7.55 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 45 | $7.55 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 5 | $7.55 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 4 | $7.55 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 46 | $7.55 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 11 | $7.55 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 43 | $7.55 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 57 | $7.55 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Unknown* | 24 | $7.58 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Unknown* | 10 | $7.58 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Unknown* | 24 | $7.58 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Unknown* | 29 | $7.58 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 1 | $7.58 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 79 | $7.58 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Sell* | 21 | $7.58 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 6 | $7.59 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 41 | $7.59 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 10 | $7.59 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 49 | $7.59 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Unknown* | 38 | $7.585 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Unknown* | 24 | $7.585 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Unknown* | 38 | $7.585 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Unknown* | 38 | $7.585 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 60 | $7.58 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 60 | $7.58 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 5 | $7.58 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 70 | $7.58 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 30 | $7.58 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 50 | $7.58 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 30 | $7.58 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 54 | $7.59 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 6 | $7.59 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 10 | $7.59 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 6 | $7.58 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 18 | $7.58 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 1 | $7.58 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 21 | $7.58 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 18 | $7.58 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 21 | $7.55 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Buy* | 5 | $7.53 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Buy* | 100 | $7.53 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Buy* | 50 | $7.53 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Buy* | 100 | $7.525 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Buy* | 6 | $7.53 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Unknown* | 5 | $7.52 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 79 | $7.52 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 21 | $7.52 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 5 | $7.51 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 60 | $7.51 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 60 | $7.51 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 60 | $7.51 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 18 | $7.51 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Sell* | 52 | $7.51 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Sell* | 17 | $7.51 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Sell* | 1 | $7.51 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Buy* | 6 | $7.52 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Sell* | 53 | $7.51 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 10 | $7.51 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 6 | $7.51 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 12 | $7.51 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 21 | $7.51 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 1 | $7.52 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 6 | $7.52 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 5 | $7.52 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 6 | $7.52 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 94 | $7.52 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 6 | $7.52 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 12 | $7.52 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Buy* | 29 | $7.535 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Buy* | 21 | $7.535 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 20 | $7.54 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 24 | $7.54 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 6 | $7.54 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 6 | $7.54 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Unknown* | 20 | $7.55 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Unknown* | 4 | $7.55 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 1 | $7.56 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Buy* | 1 | $7.56 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 4 | $7.56 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 87 | $7.56 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 9 | $7.56 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Unknown* | 138 | $7.56 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 14 | $7.56 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 33 | $7.57 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Unknown* | 4 | $7.58 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Unknown* | 7 | $7.58 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 3 | $7.59 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 66 | $7.59 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 34 | $7.59 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 1 | $7.59 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 6 | $7.62 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 333 | $7.61 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 6 | $7.61 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 5 | $7.61 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 6 | $7.61 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Buy* | 73 | $7.62 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 4 | $7.63 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Buy* | 38 | $7.63 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Buy* | 38 | $7.63 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Buy* | 38 | $7.63 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Buy* | 38 | $7.63 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Buy* | 38 | $7.63 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Buy* | 6 | $7.63 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Sell* | 6 | $7.63 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Sell* | 39 | $7.63 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Sell* | 1 | $7.63 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Sell* | 18 | $7.63 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Buy* | 38 | $7.63 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Sell* | 39 | $7.63 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 6 | $7.63 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 6 | $7.63 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 10 | $7.63 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 4 | $7.63 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 6 | $7.63 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 5 | $7.63 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 6 | $7.63 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 24 | $7.63 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 54 | $7.63 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Unknown* | 20 | $7.625 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 1 | $7.64 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 2 | $7.64 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Buy* | 18 | $7.65 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 20 | $7.65 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 5 | $7.65 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Sell* | 6 | $7.67 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Sell* | 6 | $7.67 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Sell* | 17 | $7.68 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 21 | $7.68 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 23 | $7.68 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 38 | $7.685 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 38 | $7.685 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 38 | $7.685 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 76 | $7.685 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Sell* | 24 | $7.685 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Sell* | 38 | $7.685 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Unknown* | 100 | $7.68 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 17 | $7.67 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Sell* | 6 | $7.68 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 6 | $7.68 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Unknown* | 43 | $7.68 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Unknown* | 57 | $7.68 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Unknown* | 93 | $7.68 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 83 | $7.67 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Buy* | 35 | $7.58 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Buy* | 51 | $7.58 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 14 | $7.58 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 34 | $7.57 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Sell* | 27 | $7.56 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Sell* | 38 | $7.56 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Buy* | 135 | $7.56 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Buy* | 6 | $7.56 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Buy* | 11 | $7.56 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Buy* | 104 | $7.56 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Buy* | 14 | $7.56 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Buy* | 12 | $7.56 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Buy* | 5 | $7.56 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Buy* | 87 | $7.56 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Buy* | 13 | $7.56 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 36 | $7.57 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 1 | $7.57 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 99 | $7.57 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 1 | $7.57 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 49 | $7.57 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 17 | $7.57 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 300 | $7.57 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 12 | $7.57 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 12 | $7.57 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 9 | $7.57 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Unknown* | 10 | $7.575 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 8 | $7.58 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 13 | $7.58 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 13 | $7.58 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 6 | $7.58 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 18 | $7.59 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Buy* | 1 | $7.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $7.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $7.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $7.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $7.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 1 | $7.59 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 200 | $7.59 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 1 | $7.59 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 18 | $7.59 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 1 | $7.67 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 19 | $7.68 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 200 | $7.67 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 82 | $7.67 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 46 | $7.66 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 24 | $7.66 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 33 | $7.66 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 76 | $7.66 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 153 | $7.66 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 200 | $7.66 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Unknown* | 15 | $7.65 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Unknown* | 85 | $7.65 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 12 | $7.65 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 100 | $7.65 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 19 | $7.65 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 100 | $7.65 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 22 | $7.64 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Unknown* | 100 | $7.64 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Unknown* | 38 | $7.635 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 1 | $7.63 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 26 | $7.63 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 1 | $7.63 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 18 | $7.63 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 6 | $7.63 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Unknown* | 1 | $7.555 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Unknown* | 1 | $7.555 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 54 | $7.56 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 18 | $7.56 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 18 | $7.56 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 10 | $7.56 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 12 | $7.56 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 10 | $7.55 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 1 | $7.55 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 1 | $7.55 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 6 | $7.55 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 18 | $7.55 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 12 | $7.55 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 38 | $7.55 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 34 | $7.56 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 38 | $7.56 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 1 | $7.56 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 37 | $7.56 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 1 | $7.54 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 36 | $7.54 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 1 | $7.67 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 64 | $7.54 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 1 | $7.67 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 100 | $7.53 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Unknown* | 38 | $7.675 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 38 | $7.685 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 38 | $7.685 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 38 | $7.685 | Automatic Execution |
09:30:17 - 19-Sep-25 |