| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $7.745 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 190 | $7.745 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 29 | $7.745 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 200 | $7.745 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 20 | $7.745 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 22 | $7.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 9 | $7.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 83 | $7.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 39 | $7.745 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 12 | $7.745 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 10 | $7.745 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 190 | $7.745 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 17 | $7.74 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 7 | $7.74 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 5 | $7.74 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 11 | $7.74 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 9 | $7.74 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 600 | $7.75 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 8 | $7.75 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 30 | $7.75 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 8 | $7.75 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 11 | $7.75 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $7.75 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $7.75 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 18 | $7.75 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 22 | $7.75 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 4 | $7.75 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 1 | $7.75 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 200 | $7.75 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 2 | $7.75 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 3 | $7.75 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 6 | $7.75 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 100 | $7.755 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 1 | $7.75 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 3 | $7.75 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $7.75 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 12 | $7.75 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 2 | $7.75 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 100 | $7.755 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 10 | $7.75 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 8 | $7.75 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 5 | $7.75 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 100 | $7.755 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 3 | $7.75 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 2 | $7.75 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 1 | $7.75 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 7 | $7.76 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 11 | $7.76 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Unknown* | 100 | $7.76 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 12 | $7.76 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Unknown* | 60 | $7.755 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 76 | $7.75 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 36 | $7.75 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 7 | $7.75 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 99 | $7.75 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 1 | $7.745 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 1 | $7.745 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Unknown* | 1 | $7.745 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 1 | $7.745 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 84 | $7.75 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Unknown* | 1 | $7.745 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 1 | $7.745 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Unknown* | 1 | $7.745 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 1 | $7.76 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 1 | $7.76 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 50 | $7.76 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Unknown* | 3 | $7.755 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Sell* | 3 | $7.755 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 17 | $7.76 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 7 | $7.76 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 4 | $7.76 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 14 | $7.76 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 8 | $7.76 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 40 | $7.76 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 1 | $7.765 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Unknown* | 1 | $7.765 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Unknown* | 1 | $7.765 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Unknown* | 1 | $7.765 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Unknown* | 1 | $7.765 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Unknown* | 1 | $7.765 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Unknown* | 1 | $7.765 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Unknown* | 1 | $7.765 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Unknown* | 1 | $7.765 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Unknown* | 1 | $7.765 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 1 | $7.765 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Unknown* | 1 | $7.765 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 1 | $7.765 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Unknown* | 1 | $7.765 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Unknown* | 1 | $7.765 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 1 | $7.765 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Unknown* | 1 | $7.765 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Unknown* | 1 | $7.765 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Unknown* | 1 | $7.765 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Unknown* | 1 | $7.765 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Unknown* | 1 | $7.765 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Unknown* | 1 | $7.765 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Unknown* | 1 | $7.765 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Unknown* | 1 | $7.765 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Unknown* | 1 | $7.765 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Unknown* | 1 | $7.765 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Unknown* | 1 | $7.765 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Unknown* | 8 | $7.765 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 8 | $7.765 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Unknown* | 1 | $7.765 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Unknown* | 1 | $7.765 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 12 | $7.76 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 16 | $7.76 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 1 | $7.755 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Unknown* | 1 | $7.755 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 1 | $7.755 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 1 | $7.755 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 10 | $7.755 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 6 | $7.755 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 33 | $7.755 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 2 | $7.75 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 5 | $7.75 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 4 | $7.75 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 1 | $7.75 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 3 | $7.75 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 2 | $7.75 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 2 | $7.75 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 1 | $7.75 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 2 | $7.75 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 1 | $7.75 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Unknown* | 125 | $7.76 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 1 | $7.76 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 1 | $7.76 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 6 | $7.765 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 16 | $7.77 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 16 | $7.77 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 84 | $7.77 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 16 | $7.77 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 200 | $7.77 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 184 | $7.77 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Unknown* | 7 | $7.775 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 3 | $7.77 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 3 | $7.77 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 3 | $7.77 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 3 | $7.77 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 4 | $7.77 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Unknown* | 6 | $7.775 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 5 | $7.77 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 80 | $7.78 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 200 | $7.78 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 20 | $7.78 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Unknown* | 100 | $7.785 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Unknown* | 100 | $7.785 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Buy* | 100 | $7.785 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 300 | $7.78 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 2 | $7.78 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Buy* | 1 | $7.78 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 21 | $7.78 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 2 | $7.78 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 200 | $7.78 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 126 | $7.78 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 174 | $7.78 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 62 | $7.78 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 200 | $7.78 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 99 | $7.78 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 7 | $7.79 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 23 | $7.79 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 99 | $7.79 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 18 | $7.79 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 2 | $7.79 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 98 | $7.79 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 16 | $7.79 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 51 | $7.79 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 21 | $7.79 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 35 | $7.79 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 5 | $7.785 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 16 | $7.78 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 6 | $7.78 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 67 | $7.78 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 155 | $7.78 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 7 | $7.78 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 20 | $7.78 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 16 | $7.78 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 7 | $7.78 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 23 | $7.78 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 77 | $7.78 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 20 | $7.78 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Unknown* | 79 | $7.775 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Unknown* | 100 | $7.775 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Unknown* | 100 | $7.775 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 5 | $7.77 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 3 | $7.77 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 2 | $7.77 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 3 | $7.77 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 2 | $7.77 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 18 | $7.77 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Unknown* | 25 | $7.775 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Unknown* | 25 | $7.775 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Unknown* | 25 | $7.775 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 3 | $7.77 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 3 | $7.77 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 2 | $7.77 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 3 | $7.77 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 2 | $7.77 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 2 | $7.77 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 3 | $7.77 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 2 | $7.77 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 3 | $7.77 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Unknown* | 6 | $7.775 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Unknown* | 6 | $7.775 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Unknown* | 6 | $7.775 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Unknown* | 6 | $7.775 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Unknown* | 6 | $7.775 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Unknown* | 6 | $7.775 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Unknown* | 6 | $7.775 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Unknown* | 6 | $7.775 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Unknown* | 6 | $7.775 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Unknown* | 4 | $7.775 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Unknown* | 6 | $7.775 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Unknown* | 6 | $7.775 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Unknown* | 6 | $7.775 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Unknown* | 6 | $7.775 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Unknown* | 6 | $7.775 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Unknown* | 6 | $7.775 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Unknown* | 6 | $7.775 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Unknown* | 6 | $7.775 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Unknown* | 6 | $7.775 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Unknown* | 5 | $7.775 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Unknown* | 5 | $7.775 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Unknown* | 5 | $7.775 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Sell* | 2 | $7.77 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Sell* | 3 | $7.77 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Unknown* | 6 | $7.775 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Unknown* | 9 | $7.775 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Unknown* | 8 | $7.775 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Unknown* | 8 | $7.775 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 43 | $7.78 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 57 | $7.78 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Unknown* | 43 | $7.775 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 100 | $7.785 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 24 | $7.78 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 100 | $7.795 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 12 | $7.79 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 33 | $7.79 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 14 | $7.79 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 19 | $7.79 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Unknown* | 100 | $7.795 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Buy* | 14 | $7.79 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 50 | $7.795 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 200 | $7.79 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 68 | $7.79 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 232 | $7.79 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Unknown* | 100 | $7.795 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Unknown* | 100 | $7.795 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Unknown* | 150 | $7.795 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Unknown* | 200 | $7.795 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Unknown* | 50 | $7.795 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Unknown* | 150 | $7.795 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 500 | $7.79 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 20 | $7.79 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 9 | $7.79 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 52 | $7.79 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 7 | $7.79 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 16 | $7.79 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 8 | $7.79 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 5 | $7.79 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 8 | $7.79 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 150 | $7.80 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Unknown* | 87 | $7.80 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Unknown* | 11 | $7.80 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Unknown* | 100 | $7.80 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Unknown* | 100 | $7.80 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Unknown* | 100 | $7.80 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 189 | $7.80 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 189 | $7.80 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 13 | $7.80 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 1 | $7.80 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 1 | $7.80 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 14 | $7.80 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 150 | $7.80 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 150 | $7.80 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 150 | $7.80 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 12 | $7.80 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 1 | $7.80 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 17 | $7.80 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 33 | $7.80 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 2 | $7.81 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 40 | $7.81 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Unknown* | 1 | $7.805 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Unknown* | 1 | $7.805 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Unknown* | 1 | $7.805 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Unknown* | 1 | $7.805 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Unknown* | 1 | $7.805 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Unknown* | 1 | $7.805 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Unknown* | 1 | $7.805 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Unknown* | 1 | $7.805 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Unknown* | 1 | $7.805 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Unknown* | 1 | $7.805 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Unknown* | 1 | $7.805 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Unknown* | 1 | $7.805 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Unknown* | 1 | $7.805 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Unknown* | 1 | $7.805 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Unknown* | 1 | $7.805 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Unknown* | 1 | $7.805 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Unknown* | 1 | $7.805 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Unknown* | 1 | $7.805 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Unknown* | 1 | $7.805 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 1 | $7.805 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Unknown* | 1 | $7.805 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Unknown* | 1 | $7.805 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Unknown* | 1 | $7.805 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Unknown* | 1 | $7.805 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Unknown* | 1 | $7.805 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 6 | $7.80 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 7 | $7.80 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 35 | $7.80 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 7 | $7.80 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 35 | $7.80 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 7 | $7.80 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 14 | $7.80 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 7 | $7.80 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Unknown* | 1 | $7.795 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Unknown* | 1 | $7.795 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Unknown* | 1 | $7.795 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Unknown* | 1 | $7.795 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 2 | $7.77 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 2 | $7.77 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Unknown* | 7 | $7.775 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 2 | $7.77 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Unknown* | 9 | $7.775 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 2 | $7.77 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 2 | $7.77 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 2 | $7.77 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Sell* | 3 | $7.77 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 5 | $7.77 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 3 | $7.77 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 4 | $7.77 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Unknown* | 12 | $7.775 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Unknown* | 7 | $7.775 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Unknown* | 8 | $7.775 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 1 | $7.77 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 12 | $7.77 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 3 | $7.78 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 5 | $7.78 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 3 | $7.78 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 2 | $7.78 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 3 | $7.78 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 2 | $7.78 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 2 | $7.78 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 1 | $7.785 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Unknown* | 3 | $7.785 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Unknown* | 1 | $7.785 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Unknown* | 1 | $7.785 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Unknown* | 1 | $7.785 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Unknown* | 1 | $7.785 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Unknown* | 1 | $7.785 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Unknown* | 2 | $7.785 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 6 | $7.79 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 6 | $7.77 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 67 | $7.77 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 12 | $7.77 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 1 | $7.76 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Unknown* | 60 | $7.76 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Unknown* | 100 | $7.76 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Unknown* | 3 | $7.76 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 84 | $7.76 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 60 | $7.76 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 35 | $7.76 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 129 | $7.76 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Unknown* | 5 | $7.755 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Unknown* | 7 | $7.755 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Unknown* | 6 | $7.755 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Unknown* | 7 | $7.755 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 60 | $7.76 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 540 | $7.76 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 259 | $7.76 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Unknown* | 109 | $7.765 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 41 | $7.76 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 8 | $7.76 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Unknown* | 100 | $7.765 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Unknown* | 191 | $7.765 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Unknown* | 300 | $7.765 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Unknown* | 100 | $7.765 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Unknown* | 100 | $7.765 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 91 | $7.76 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 5 | $7.76 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 1 | $7.76 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 1 | $7.76 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Unknown* | 120 | $7.765 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 1 | $7.76 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 1 | $7.76 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 1 | $7.76 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Unknown* | 6 | $7.765 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Unknown* | 6 | $7.765 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Unknown* | 6 | $7.765 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Unknown* | 6 | $7.765 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 12 | $7.77 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 76 | $7.77 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 24 | $7.775 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 200 | $7.775 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 24 | $7.77 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 176 | $7.775 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 200 | $7.775 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 34 | $7.77 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 46 | $7.77 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 6 | $7.77 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 34 | $7.775 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 86 | $7.775 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 42 | $7.775 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 6 | $7.775 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Unknown* | 7 | $7.775 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Unknown* | 6 | $7.775 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 6 | $7.775 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Unknown* | 5 | $7.775 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Unknown* | 6 | $7.775 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Unknown* | 20 | $7.775 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 4 | $7.78 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 3 | $7.78 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 2 | $7.78 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Unknown* | 100 | $7.795 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 93 | $7.80 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Unknown* | 6 | $7.795 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Unknown* | 1 | $7.795 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
14:50:33 - 18-Jul-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 9 | $7.79 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Sell* | 6 | $7.79 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Sell* | 5 | $7.79 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Sell* | 3 | $7.79 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Sell* | 4 | $7.79 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Sell* | 2 | $7.80 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 28 | $7.80 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 36 | $7.80 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Unknown* | 36 | $7.805 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Unknown* | 36 | $7.805 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Unknown* | 10 | $7.80 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Unknown* | 26 | $7.80 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Unknown* | 100 | $7.80 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Unknown* | 1 | $7.795 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Unknown* | 52 | $7.795 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Unknown* | 1 | $7.795 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Unknown* | 1 | $7.795 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Unknown* | 1 | $7.795 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Unknown* | 1 | $7.795 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Unknown* | 63 | $7.795 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Unknown* | 1 | $7.795 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Unknown* | 1 | $7.795 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Unknown* | 1 | $7.795 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Unknown* | 1 | $7.795 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Unknown* | 1 | $7.795 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Unknown* | 1 | $7.795 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Unknown* | 1 | $7.795 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Unknown* | 63 | $7.795 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Unknown* | 1 | $7.795 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Unknown* | 1 | $7.795 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Unknown* | 1 | $7.795 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Unknown* | 1 | $7.795 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Unknown* | 1 | $7.795 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Unknown* | 54 | $7.795 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Unknown* | 1 | $7.795 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Unknown* | 1 | $7.795 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Unknown* | 1 | $7.795 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Unknown* | 1 | $7.795 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Unknown* | 1 | $7.795 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Unknown* | 1 | $7.795 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Unknown* | 1 | $7.795 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Unknown* | 1 | $7.795 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Unknown* | 43 | $7.795 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Unknown* | 1 | $7.795 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Unknown* | 1 | $7.795 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Unknown* | 1 | $7.795 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Unknown* | 1 | $7.795 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Unknown* | 1 | $7.795 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Unknown* | 1 | $7.795 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Unknown* | 36 | $7.795 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Unknown* | 36 | $7.795 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 2 | $7.79 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Unknown* | 2 | $7.795 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Unknown* | 2 | $7.795 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Unknown* | 1 | $7.795 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Unknown* | 1 | $7.795 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Unknown* | 1 | $7.795 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 2 | $7.79 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 3 | $7.79 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 4 | $7.79 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Unknown* | 1 | $7.795 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Unknown* | 1 | $7.795 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 2 | $7.79 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Unknown* | 1 | $7.795 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Unknown* | 1 | $7.795 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 3 | $7.795 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Unknown* | 6 | $7.795 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Unknown* | 6 | $7.795 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Unknown* | 5 | $7.795 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Unknown* | 2 | $7.795 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 3 | $7.79 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 2 | $7.79 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 2 | $7.79 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 2 | $7.79 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 3 | $7.79 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 2 | $7.79 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 2 | $7.79 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Buy* | 20 | $7.77 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 69 | $7.77 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 20 | $7.77 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 66 | $7.77 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 24 | $7.77 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 28 | $7.77 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 70 | $7.77 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 27 | $7.77 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 5 | $7.765 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Buy* | 5 | $7.765 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Buy* | 6 | $7.765 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 7 | $7.765 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 2 | $7.76 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 1 | $7.76 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 1 | $7.76 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Unknown* | 6 | $7.77 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 5 | $7.77 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 64 | $7.77 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 109 | $7.77 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 116 | $7.77 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 4 | $7.77 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 3 | $7.77 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 2 | $7.77 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Buy* | 100 | $7.785 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Unknown* | 92 | $7.785 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Unknown* | 100 | $7.785 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Unknown* | 100 | $7.785 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Unknown* | 120 | $7.785 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Unknown* | 120 | $7.785 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Unknown* | 58 | $7.785 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Unknown* | 5 | $7.785 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Unknown* | 2 | $7.785 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 5 | $7.78 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 6 | $7.78 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 11 | $7.78 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 1 | $7.785 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Unknown* | 1 | $7.785 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Unknown* | 4 | $7.785 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Unknown* | 1 | $7.785 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Unknown* | 1 | $7.785 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Unknown* | 1 | $7.785 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Buy* | 3 | $7.78 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 64 | $7.78 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 60 | $7.78 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 30 | $7.78 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 66 | $7.78 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 60 | $7.78 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Unknown* | 5 | $7.775 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Sell* | 2 | $7.77 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
14:28:36 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 2 | $7.77 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Unknown* | 4 | $7.775 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 3 | $7.77 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Sell* | 18 | $7.77 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Sell* | 2 | $7.77 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Unknown* | 23 | $7.775 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 120 | $7.77 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 39 | $7.77 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 22 | $7.77 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 18 | $7.77 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 66 | $7.77 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 173 | $7.77 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 2 | $7.77 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 2 | $7.77 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 2 | $7.77 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Unknown* | 100 | $7.775 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 12 | $7.78 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 2 | $7.77 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 3 | $7.77 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 2 | $7.77 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 4 | $7.77 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 3 | $7.77 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 6 | $7.77 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Sell* | 1 | $7.76 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Unknown* | 2 | $7.77 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Sell* | 5 | $7.77 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Sell* | 25 | $7.77 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Sell* | 13 | $7.77 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Buy* | 26 | $7.78 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Sell* | 2 | $7.76 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Sell* | 1 | $7.76 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Sell* | 2 | $7.77 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Unknown* | 11 | $7.77 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Sell* | 6 | $7.77 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Sell* | 5 | $7.78 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Unknown* | 5 | $7.785 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 2 | $7.78 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Sell* | 2 | $7.78 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Sell* | 2 | $7.78 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 2 | $7.78 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 1 | $7.78 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 5 | $7.79 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Sell* | 100 | $7.795 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 2 | $7.78 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Sell* | 11 | $7.78 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Buy* | 5 | $7.75 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 6 | $7.75 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 4 | $7.75 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 60 | $7.75 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 24 | $7.75 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 26 | $7.75 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 12 | $7.75 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 60 | $7.75 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 46 | $7.75 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 54 | $7.75 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 5 | $7.75 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 17 | $7.75 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 12 | $7.75 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 12 | $7.75 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Unknown* | 4 | $7.745 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 10 | $7.745 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 3 | $7.74 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 2 | $7.74 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 2 | $7.74 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 2 | $7.74 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 2 | $7.74 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 3 | $7.74 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Unknown* | 14 | $7.745 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Unknown* | 14 | $7.745 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Unknown* | 14 | $7.745 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Unknown* | 11 | $7.745 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Unknown* | 11 | $7.745 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Unknown* | 11 | $7.745 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 2 | $7.74 | Automatic Execution |
14:03:15 - 18-Jul-25 |
| Sell* | 2 | $7.74 | Automatic Execution |
14:03:15 - 18-Jul-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
14:03:15 - 18-Jul-25 |
| Unknown* | 1 | $7.74 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 2 | $7.74 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 10 | $7.74 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 25 | $7.74 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 1 | $7.74 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 5 | $7.74 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 2 | $7.73 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 2 | $7.73 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $7.73 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Unknown* | 5 | $7.735 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 3 | $7.73 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 4 | $7.73 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 3 | $7.73 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 2 | $7.73 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 1 | $7.73 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 1 | $7.73 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Unknown* | 100 | $7.735 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Unknown* | 11 | $7.735 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Unknown* | 11 | $7.735 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Unknown* | 1 | $7.735 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 4 | $7.735 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 4 | $7.735 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 2 | $7.735 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Unknown* | 80 | $7.74 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Unknown* | 120 | $7.74 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 2 | $7.74 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Unknown* | 1 | $7.735 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Sell* | 1 | $7.73 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 1 | $7.73 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Unknown* | 1 | $7.735 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 80 | $7.745 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 120 | $7.745 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 50 | $7.735 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Sell* | 50 | $7.735 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Sell* | 100 | $7.735 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Buy* | 35 | $7.74 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Sell* | 1 | $7.73 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Unknown* | 1 | $7.735 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 1 | $7.72 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Sell* | 1 | $7.725 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 1 | $7.725 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 1 | $7.725 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 1 | $7.725 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 12 | $7.72 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 35 | $7.73 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 8 | $7.73 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 5 | $7.73 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 10 | $7.73 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 26 | $7.74 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 4 | $7.74 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 10 | $7.74 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Unknown* | 100 | $7.73 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 18 | $7.73 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $7.73 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 2 | $7.73 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 2 | $7.73 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 1 | $7.73 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 1 | $7.73 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Unknown* | 2 | $7.735 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Unknown* | 1 | $7.735 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 35 | $7.74 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 65 | $7.74 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 35 | $7.74 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 81 | $7.79 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Buy* | 19 | $7.79 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Buy* | 32 | $7.78 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Unknown* | 4 | $7.775 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 122 | $7.775 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 9 | $7.77 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 6 | $7.77 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 4 | $7.77 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 3 | $7.77 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 2 | $7.77 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 2 | $7.77 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Sell* | 2 | $7.77 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 2 | $7.77 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Buy* | 15 | $7.78 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 2 | $7.77 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 2 | $7.77 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 2 | $7.77 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 5 | $7.77 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Unknown* | 1 | $7.775 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 8 | $7.77 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 13 | $7.77 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 13 | $7.775 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 13 | $7.775 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Buy* | 30 | $7.77 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 1 | $7.75 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 19 | $7.75 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 67 | $7.74 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 1 | $7.66 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 3 | $7.67 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 6 | $7.67 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 15 | $7.68 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 85 | $7.68 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 1 | $7.68 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 6 | $7.68 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 1 | $7.68 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $7.69 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 3 | $7.69 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Unknown* | 110 | $7.70 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Buy* | 20 | $7.69 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 200 | $7.69 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 1 | $7.69 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $7.69 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 33 | $7.69 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 5 | $7.68 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 27 | $7.68 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 6 | $7.64 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 4 | $7.64 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 3 | $7.64 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 2 | $7.64 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 3 | $7.64 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 18 | $7.65 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 120 | $7.65 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 150 | $7.65 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 110 | $7.65 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 4 | $7.59 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 110 | $7.615 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 63 | $7.61 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $7.61 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 43 | $7.62 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 56 | $7.63 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 4 | $7.63 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Sell* | 4 | $7.63 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Sell* | 3 | $7.63 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Unknown* | 110 | $7.635 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 13 | $7.64 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 3 | $7.64 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Unknown* | 90 | $7.635 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 110 | $7.635 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $7.63 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 1 | $7.63 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $7.63 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 100 | $7.64 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 20 | $7.64 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 6 | $7.63 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 3 | $7.64 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 20 | $7.64 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 6 | $7.64 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $7.65 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Unknown* | 18 | $7.645 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Unknown* | 3 | $7.645 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 1 | $7.64 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Unknown* | 1 | $7.645 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Unknown* | 1 | $7.645 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $7.64 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $7.64 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Unknown* | 100 | $7.65 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Unknown* | 100 | $7.66 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 1 | $7.66 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 12 | $7.65 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 2 | $7.65 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 18 | $7.65 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 20 | $7.65 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Sell* | 140 | $7.65 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Sell* | 140 | $7.65 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 100 | $7.65 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 32 | $7.65 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 5 | $7.64 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 600 | $7.64 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Buy* | 12 | $7.63 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 24 | $7.62 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 12 | $7.62 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 14 | $7.595 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Unknown* | 100 | $7.60 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Unknown* | 6 | $7.60 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 12 | $7.60 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 12 | $7.60 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 90 | $7.61 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 13 | $7.615 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 4 | $7.61 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Unknown* | 13 | $7.605 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 6 | $7.61 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Unknown* | 100 | $7.62 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 5 | $7.62 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Sell* | 100 | $7.625 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 100 | $7.625 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Unknown* | 200 | $7.625 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Sell* | 26 | $7.615 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Unknown* | 3 | $7.60 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 12 | $7.60 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 24 | $7.59 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 2,268 | $7.59 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 1 | $7.55 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 20 | $7.55 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 64 | $7.55 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 1 | $7.55 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 6 | $7.55 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 30 | $7.55 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 25 | $7.55 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 17 | $7.55 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 4 | $7.55 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 17 | $7.55 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 1 | $7.56 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 14 | $7.52 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 17 | $7.58 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 200 | $7.58 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 22 | $7.59 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 6 | $7.58 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 1 | $7.58 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 1 | $7.58 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 6 | $7.58 | Automatic Execution |
09:48:49 - 18-Jul-25 |