| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.24 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 24 | $6.25 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 8 | $6.24 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 200 | $6.215 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 2 | $6.22 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 1 | $6.205 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $6.205 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 88 | $6.21 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 34 | $6.205 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 100 | $6.205 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 1 | $6.21 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 2 | $6.20 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 100 | $6.205 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 100 | $6.205 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 3 | $6.205 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 2 | $6.205 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 2 | $6.20 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 346 | $6.21 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 54 | $6.21 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 54 | $6.21 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 200 | $6.21 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 8 | $6.21 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 8 | $6.21 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 10 | $6.21 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 44 | $6.21 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 300 | $6.215 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Unknown* | 300 | $6.215 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Unknown* | 100 | $6.205 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Unknown* | 100 | $6.205 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Unknown* | 200 | $6.205 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Unknown* | 100 | $6.205 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 40 | $6.20 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 160 | $6.20 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 2 | $6.20 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 38 | $6.20 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 38 | $6.20 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 300 | $6.20 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 151 | $6.20 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 49 | $6.20 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 138 | $6.20 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 62 | $6.20 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 200 | $6.20 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 10 | $6.20 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 191 | $6.20 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 3 | $6.20 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 3 | $6.20 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 3 | $6.20 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 3 | $6.20 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 3 | $6.20 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 94 | $6.20 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 200 | $6.20 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 3 | $6.20 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 3 | $6.20 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 3 | $6.20 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 3 | $6.20 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 62 | $6.20 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 3 | $6.20 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 200 | $6.20 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Unknown* | 100 | $6.20 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Unknown* | 3 | $6.20 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 260 | $6.20 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 376 | $6.20 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 3 | $6.20 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 7 | $6.20 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Unknown* | 27 | $6.195 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Unknown* | 173 | $6.195 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Unknown* | 3 | $6.20 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 62 | $6.20 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 3 | $6.20 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 3 | $6.20 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 3 | $6.20 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 3 | $6.20 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 3 | $6.20 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 62 | $6.20 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 7 | $6.20 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 6 | $6.20 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 3 | $6.20 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 76 | $6.20 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 7 | $6.20 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 100 | $6.20 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 104 | $6.20 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 200 | $6.20 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 7 | $6.20 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 7 | $6.20 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 6 | $6.20 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 100 | $6.19 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 11 | $6.19 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 75 | $6.19 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 62 | $6.19 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 76 | $6.19 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 33 | $6.19 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 3 | $6.19 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 35 | $6.19 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 113 | $6.195 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 3 | $6.20 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 187 | $6.20 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 62 | $6.20 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 4 | $6.20 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 64 | $6.20 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 76 | $6.20 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 76 | $6.20 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 300 | $6.20 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 300 | $6.20 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 38 | $6.195 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Unknown* | 500 | $6.19 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Unknown* | 40 | $6.19 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Unknown* | 2 | $6.19 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 5 | $6.19 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 1 | $6.185 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 200 | $6.185 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 200 | $6.19 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Unknown* | 12 | $6.19 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 24 | $6.19 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 3 | $6.19 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Unknown* | 100 | $6.195 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Unknown* | 38 | $6.195 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 38 | $6.195 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 1 | $6.185 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 3 | $6.185 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 9 | $6.185 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 8 | $6.19 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 14 | $6.19 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 1 | $6.19 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 300 | $6.19 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 3 | $6.165 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Unknown* | 100 | $6.165 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Unknown* | 100 | $6.165 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Unknown* | 100 | $6.165 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 1 | $6.17 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Unknown* | 100 | $6.165 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Sell* | 8 | $6.17 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Unknown* | 200 | $6.165 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Unknown* | 10 | $6.16 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 68 | $6.205 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 1 | $6.20 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 92 | $6.19 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 8 | $6.19 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Unknown* | 100 | $6.195 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Unknown* | 100 | $6.195 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Unknown* | 100 | $6.195 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 12 | $6.19 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Unknown* | 100 | $6.175 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 100 | $6.165 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 52 | $6.165 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Unknown* | 148 | $6.165 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 148 | $6.155 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Unknown* | 52 | $6.155 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 1 | $6.16 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Unknown* | 112 | $6.115 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Unknown* | 22 | $6.115 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Unknown* | 100 | $6.115 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 38 | $6.11 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Unknown* | 100 | $6.115 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Unknown* | 52 | $6.115 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Unknown* | 148 | $6.115 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Unknown* | 100 | $6.115 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Unknown* | 100 | $6.115 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Unknown* | 100 | $6.115 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 92 | $6.11 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 8 | $6.11 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 1 | $6.12 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 1 | $6.12 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Unknown* | 100 | $6.115 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Unknown* | 20 | $6.115 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Unknown* | 30 | $6.115 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Unknown* | 53 | $6.11 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 1 | $6.11 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 20 | $6.11 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 18 | $6.11 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 20 | $6.11 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 100 | $6.065 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 64 | $6.065 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 118 | $6.065 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 118 | $6.065 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 200 | $6.06 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 99 | $6.06 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 1 | $6.06 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 4 | $6.06 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Unknown* | 6 | $6.06 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 1 | $6.06 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 48 | $6.06 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 21 | $6.06 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 179 | $6.06 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 69 | $6.065 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Unknown* | 100 | $6.07 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 100 | $6.065 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 2 | $6.06 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 129 | $6.06 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Unknown* | 100 | $6.09 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Unknown* | 22 | $6.09 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 1 | $6.09 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Unknown* | 100 | $6.085 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Unknown* | 100 | $6.085 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 25 | $6.09 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Unknown* | 100 | $6.085 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Unknown* | 64 | $6.085 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 118 | $6.085 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 118 | $6.085 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 18 | $6.085 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 100 | $6.09 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 1 | $6.09 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 100 | $6.09 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 100 | $6.09 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 1 | $6.10 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 43 | $6.10 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 1 | $6.10 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Unknown* | 16 | $6.10 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Unknown* | 44 | $6.10 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Unknown* | 25 | $6.10 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Unknown* | 22 | $6.10 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 3 | $6.10 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 13 | $6.10 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 41 | $6.10 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 42 | $6.10 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 18 | $6.10 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 22 | $6.10 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 26 | $6.10 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 25 | $6.10 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Unknown* | 100 | $6.10 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Unknown* | 500 | $6.10 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Unknown* | 1 | $6.11 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Unknown* | 18 | $6.115 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 118 | $6.115 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 118 | $6.115 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 38 | $6.115 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 38 | $6.115 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 1 | $6.11 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 1 | $6.10 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 72 | $6.09 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 17 | $6.09 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Unknown* | 1 | $6.09 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 1 | $6.10 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Unknown* | 38 | $6.105 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Unknown* | 38 | $6.105 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 1 | $6.11 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Unknown* | 118 | $6.105 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 1 | $6.11 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 18 | $6.11 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 20 | $6.11 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Unknown* | 118 | $6.115 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 140 | $6.12 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 17 | $6.12 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Unknown* | 1 | $6.12 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Unknown* | 24 | $6.145 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Unknown* | 38 | $6.145 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Unknown* | 38 | $6.145 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 76 | $6.15 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 63 | $6.15 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 27 | $6.15 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 18 | $6.15 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Unknown* | 100 | $6.14 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 18 | $6.14 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 1 | $6.14 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 70 | $6.14 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 30 | $6.14 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 300 | $6.14 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 300 | $6.14 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 300 | $6.14 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 1 | $6.13 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 200 | $6.13 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 200 | $6.13 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 75 | $6.13 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 25 | $6.13 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 5,000 | $6.13 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 9 | $6.13 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 16 | $6.13 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Unknown* | 24 | $6.135 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Unknown* | 38 | $6.135 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Unknown* | 38 | $6.135 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 5 | $6.14 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Unknown* | 100 | $6.145 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Unknown* | 100 | $6.155 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 100 | $6.155 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 100 | $6.165 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Unknown* | 100 | $6.165 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Unknown* | 118 | $6.16 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Unknown* | 2 | $6.16 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 62 | $6.165 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 38 | $6.165 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 38 | $6.165 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 5 | $6.17 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 1 | $6.18 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Unknown* | 8 | $6.17 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 12 | $6.08 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 9 | $6.08 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 8 | $6.08 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 300 | $6.02 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 66 | $6.04 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 100 | $6.045 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 31 | $6.025 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 22 | $6.015 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 100 | $5.975 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 15 | $5.99 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 56 | $5.99 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 4 | $5.99 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 31 | $5.95 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 1 | $6.06 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 9 | $6.01 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 8 | $6.01 | Automatic Execution |
09:47:08 - 06-Feb-26 |