| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $20.66 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 98 | $20.66 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 20 | $20.70 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Unknown* | 6 | $20.63 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Unknown* | 20 | $20.63 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Unknown* | 80 | $20.63 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 200 | $20.64 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 200 | $20.64 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Unknown* | 100 | $20.65 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Unknown* | 100 | $20.65 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Unknown* | 44 | $20.68 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 45 | $20.67 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 20 | $20.67 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 55 | $20.67 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Unknown* | 93 | $20.67 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 1 | $20.67 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 200 | $20.71 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 1 | $20.77 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 20 | $20.79 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Unknown* | 44 | $20.83 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 56 | $20.83 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 36 | $20.87 | Ordinary |
08:42:28 - 06-Feb-26 |
| Sell* | 100 | $20.95 | Ordinary |
08:40:05 - 06-Feb-26 |
| Sell* | 50 | $20.95 | Ordinary |
08:40:05 - 06-Feb-26 |
| Buy* | 5 | $20.95 | Ordinary |
08:10:18 - 06-Feb-26 |
| Buy* | 500 | $20.96 | Ordinary |
08:02:11 - 06-Feb-26 |
| Buy* | 20 | $20.95 | Ordinary |
07:43:16 - 06-Feb-26 |
| Buy* | 24 | $20.94 | Ordinary |
07:38:32 - 06-Feb-26 |
| Buy* | 21 | $20.87 | Ordinary |
07:09:48 - 06-Feb-26 |
| Buy* | 8 | $20.87 | Ordinary |
07:09:48 - 06-Feb-26 |
| Buy* | 7 | $20.87 | Ordinary |
07:09:48 - 06-Feb-26 |
| Buy* | 4 | $20.87 | Ordinary |
07:09:48 - 06-Feb-26 |
| Buy* | 50 | $20.87 | Ordinary |
07:09:48 - 06-Feb-26 |
| Sell* | 65 | $20.87 | Ordinary |
06:50:54 - 06-Feb-26 |
| Sell* | 35 | $20.87 | Ordinary |
06:50:51 - 06-Feb-26 |
| Buy* | 9 | $20.85 | Ordinary |
06:32:09 - 06-Feb-26 |
| Buy* | 241 | $20.80 | Ordinary |
04:36:09 - 06-Feb-26 |
| Buy* | 9 | $20.83 | Ordinary |
04:00:00 - 06-Feb-26 |