| Price | $28.87 on 28-09-2026 at 20:47:54 |
|---|---|
| Change | $-0.13 -0.45% |
| Buy | $29.20 |
| Sell | $28.60 |
| Last Trade: | Buy 32.00 at $28.86 |
| Day's Volume: | 3,430 |
| Last Close: | $28.7964 |
| Open: | $28.96 |
| ISIN: | US88636J1473 |
| Day's Range | $28.79 - $28.97 |
| 52wk Range: | $27.41 - $34.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.8666 |
| Shares in Issue: | N/A |
Defiance S&p 50 (WDTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $28.86 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 5 | $28.85 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 17 | $28.87 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Sell* | 133 | $28.85 | Automatic Execution |
14:25:59 - 28-Sep-26 |
| Sell* | 11 | $28.83 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 56 | $28.81 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Buy* | 94 | $28.80 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 35 | $28.90 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 11 | $28.90 | Automatic Execution |
09:48:58 - 28-Sep-26 |
