| Price | $34.25 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.01 -0.03% |
| Buy | $34.38 |
| Sell | $34.20 |
| Buy / Sell WDTE Shares | |
| Last Trade: | Sell 94.00 at $34.24 |
| Day's Volume: | 3,323 |
| Last Close: | $34.2492 |
| Open: | $34.26 |
| ISIN: | US88636J1473 |
| Day's Range | $34.20 - $34.29 |
| 52wk Range: | $33.03 - $39.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.24251 |
| Shares in Issue: | N/A |
Defiance S&p 50 (WDTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | $34.24 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 100 | $34.24 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $34.24 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 1 | $34.25 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Buy* | 1 | $34.26 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 58 | $34.25 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 2 | $34.25 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 100 | $34.24 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Unknown* | 1 | $34.24 | Automatic Execution |
12:51:22 - 18-Jul-25 |
