| Price | $31.25 on 06-02-2026 at 22:33:08 |
|---|---|
| Change | $0.57 1.86% |
| Buy | $31.50 |
| Sell | $30.50 |
| Last Trade: | Buy 188.00 at $31.11 |
| Day's Volume: | 1,289 |
| Last Close: | $31.25 |
| Open: | $30.70 |
| ISIN: | US88636J1473 |
| Day's Range | $30.69 - $31.25 |
| 52wk Range: | $30.55 - $39.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.91507 |
| Shares in Issue: | N/A |
Defiance S&p 50 (WDTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 188 | $31.11 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 2 | $31.115 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 99 | $31.08 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Buy* | 13 | $31.07 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 1 | $30.91 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 3 | $30.91 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 1 | $30.95 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $30.69 | Automatic Execution |
09:31:17 - 06-Feb-26 |
