| Price | $33.94 on 19-09-2025 at 21:38:32 |
|---|---|
| Change | $0.09 0.27% |
| Buy | $33.98 |
| Sell | $33.86 |
| Last Trade: | Sell 18.00 at $33.92 |
| Day's Volume: | 1,995 |
| Last Close: | $33.98 |
| Open: | $33.87 |
| ISIN: | US88636J1473 |
| Day's Range | $33.87 - $33.97 |
| 52wk Range: | $32.75 - $39.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.92568 |
| Shares in Issue: | N/A |
Defiance S&p 50 (WDTE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $33.92 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $33.94 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 100 | $33.94 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 85 | $33.99 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 34 | $33.93 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 34 | $33.92 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 34 | $33.92 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 100 | $33.93 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 197 | $33.95 | Automatic Execution |
12:52:25 - 19-Sep-25 |
