Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance S&p 50 (WDTE.US) Share Price

Price $33.94 on 19-09-2025 at 21:38:32
Change $0.09 0.27%
Buy $33.98
Sell $33.86
Last Trade: Sell 18.00 at $33.92
Day's Volume: 1,995
Last Close: $33.98
Open: $33.87
ISIN: US88636J1473
Day's Range $33.87 - $33.97
52wk Range: $32.75 - $39.20
Market Capitalisation: $N/A
VWAP: $33.92568
Shares in Issue: N/A

Defiance S&p 50 (WDTE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $33.92 Automatic Execution
15:51:15 - 19-Sep-25
Sell* 100 $33.94 Automatic Execution
15:45:59 - 19-Sep-25
Sell* 100 $33.94 Automatic Execution
15:45:59 - 19-Sep-25
Buy* 85 $33.99 Automatic Execution
15:26:13 - 19-Sep-25
Sell* 34 $33.93 Automatic Execution
15:03:12 - 19-Sep-25
Buy* 100 $33.97 Automatic Execution
14:19:48 - 19-Sep-25
Sell* 34 $33.92 Automatic Execution
13:32:15 - 19-Sep-25
Sell* 34 $33.92 Automatic Execution
13:16:13 - 19-Sep-25
Sell* 100 $33.93 Automatic Execution
12:57:40 - 19-Sep-25
Sell* 197 $33.95 Automatic Execution
12:52:25 - 19-Sep-25
See more Defiance S&p 50 trades

Defiance S&p 50 (WDTE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.87 33.97 33.87 33.98 1,995
18th Sep 2025 (Thu) 33.83 33.83 33.83 33.835 880
17th Sep 2025 (Wed) 33.77 33.77 33.71 33.73 1,409
16th Sep 2025 (Tue) 33.76 33.82 33.76 33.8145 2,033
15th Sep 2025 (Mon) 33.79 33.79 33.79 33.7895 1,089
12th Sep 2025 (Fri) 33.68 33.70 33.68 33.7117 2,136
11th Sep 2025 (Thu) 33.65 33.66 33.65 33.65 1,551
10th Sep 2025 (Wed) 33.72 33.72 33.70 33.77 1,975
9th Sep 2025 (Tue) 33.54 33.59 33.54 33.6065 589
8th Sep 2025 (Mon) 33.45 33.57 33.45 33.5583 675
5th Sep 2025 (Fri) 33.56 33.56 33.35 33.4332 2,654
4th Sep 2025 (Thu) 33.41 33.47 33.41 33.4894 498
3rd Sep 2025 (Wed) 33.52 33.52 33.52 33.53 203
2nd Sep 2025 (Tue) 33.44 33.44 33.20 33.48 3,055
1st Sep 2025 (Mon) 33.75 33.75 33.55 33.613 1,582
29th Aug 2025 (Fri) 33.75 33.75 33.55 33.613 1,582
28th Aug 2025 (Thu) 33.85 33.85 33.85 33.7921 234
27th Aug 2025 (Wed) 33.85 33.85 33.85 33.78 1,090
26th Aug 2025 (Tue) 33.73 33.78 33.64 33.78 2,788
25th Aug 2025 (Mon) 33.73 33.78 33.73 33.72 2,895
22nd Aug 2025 (Fri) 33.63 33.78 33.63 33.7629 3,232
See more Defiance S&p 50 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered