Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance S&p 50 (WDTE.US) Share Price

Price $28.44 on 03-04-2026 at 22:47:30
Change $-0.24 -0.84%
Buy $28.90
Sell $28.45
Last Trade: -
Day's Volume: 1,468
Last Close: $28.5219
Open: $28.46
ISIN: US88636J1473
Day's Range $28.41 - $28.46
52wk Range: $27.81 - $34.63
Market Capitalisation: $N/A
VWAP: $28.42421
Shares in Issue: N/A

Defiance S&p 50 (WDTE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance S&p 50 trades

Defiance S&p 50 (WDTE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.46 28.46 28.41 28.5219 1,468
2nd Apr 2026 (Thu) 28.46 28.46 28.41 28.5219 1,468
1st Apr 2026 (Wed) 28.67 28.79 28.67 28.70 1,067
31st Mar 2026 (Tue) 28.10 28.35 28.06 28.4436 7,756
30th Mar 2026 (Mon) 27.91 27.91 27.73 27.75 1,747
27th Mar 2026 (Fri) 28.01 28.06 27.81 27.85 2,566
26th Mar 2026 (Thu) 28.57 28.57 28.36 28.27 558
25th Mar 2026 (Wed) 28.95 28.97 28.92 28.8905 371
24th Mar 2026 (Tue) 28.82 28.82 28.78 28.7908 270
23rd Mar 2026 (Mon) 29.08 29.10 28.81 28.92 1,788
20th Mar 2026 (Fri) 28.81 28.81 28.50 28.56 953
19th Mar 2026 (Thu) 28.81 28.96 28.76 28.92 73
18th Mar 2026 (Wed) 29.52 29.52 29.52 29.12 584
17th Mar 2026 (Tue) 29.67 29.67 29.60 29.5702 2,281
16th Mar 2026 (Mon) 29.56 29.56 29.471 29.46 369
13th Mar 2026 (Fri) 29.64 29.64 29.29 29.2464 576
12th Mar 2026 (Thu) 29.50 29.62 29.45 29.45 553
11th Mar 2026 (Wed) 29.97 29.97 29.95 29.9981 354
10th Mar 2026 (Tue) 29.92 30.10 29.92 29.93 8,475
9th Mar 2026 (Mon) 29.62 29.94 29.39 29.94 757
6th Mar 2026 (Fri) 29.995 30.015 29.79 29.83 1,727
5th Mar 2026 (Thu) 30.25 30.25 30.18 30.19 253
See more Defiance S&p 50 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered