| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $16.24 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 200 | $16.23 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 200 | $16.23 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 200 | $16.23 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 2 | $16.23 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 4 | $16.24 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 3 | $16.25 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 1 | $16.25 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 7 | $16.25 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 88 | $16.25 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 187 | $16.25 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 10 | $16.25 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 26 | $16.26 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 11 | $16.26 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 90 | $16.26 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 17 | $16.26 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 13 | $16.26 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 13 | $16.26 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 98 | $16.26 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 82 | $16.26 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 400 | $16.26 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 20 | $16.26 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 34 | $16.26 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 166 | $16.26 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 90 | $16.26 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 21 | $16.26 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 80 | $16.26 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 200 | $16.26 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 87 | $16.27 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 2 | $16.27 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 1 | $16.27 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Unknown* | 316 | $16.275 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 200 | $16.28 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 80 | $16.28 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 200 | $16.28 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 200 | $16.28 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Unknown* | 200 | $16.285 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 100 | $16.285 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 100 | $16.285 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 100 | $16.285 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 80 | $16.28 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 158 | $16.28 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 42 | $16.28 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Unknown* | 158 | $16.275 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 133 | $16.28 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 10 | $16.28 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Unknown* | 106 | $16.275 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 126 | $16.28 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 4 | $16.28 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Unknown* | 112 | $16.275 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Unknown* | 204 | $16.275 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Unknown* | 210 | $16.275 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Unknown* | 2 | $16.27 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Unknown* | 35 | $16.27 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Unknown* | 49 | $16.27 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 9 | $16.27 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 3 | $16.27 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 6 | $16.27 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 6 | $16.27 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 10 | $16.27 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 6 | $16.27 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 7 | $16.27 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 10 | $16.27 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 10 | $16.28 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 40 | $16.28 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Sell* | 3 | $16.28 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Sell* | 6 | $16.28 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Unknown* | 5 | $16.285 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Unknown* | 12 | $16.28 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 24 | $16.26 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 24 | $16.26 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 24 | $16.26 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 5 | $16.27 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Buy* | 43 | $16.27 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 57 | $16.27 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 2 | $16.26 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Buy* | 10 | $16.26 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Buy* | 6 | $16.26 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Buy* | 3 | $16.26 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Buy* | 97 | $16.26 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Sell* | 1 | $16.26 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 13 | $16.26 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 87 | $16.26 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Unknown* | 38 | $16.27 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Unknown* | 18 | $16.27 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Buy* | 2 | $16.27 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Sell* | 80 | $16.27 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 20 | $16.27 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 8 | $16.27 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 80 | $16.27 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 2 | $16.27 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 48 | $16.27 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 10 | $16.27 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 44 | $16.27 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 24 | $16.27 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 49 | $16.27 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Unknown* | 25 | $16.30 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Unknown* | 1 | $16.30 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Unknown* | 53 | $16.30 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Unknown* | 1 | $16.30 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Unknown* | 53 | $16.30 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Buy* | 85 | $16.30 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 80 | $16.30 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 1 | $16.30 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Unknown* | 30 | $16.30 | Automatic Execution |
12:53:50 - 12-Dec-25 |
| Buy* | 10 | $16.30 | Automatic Execution |
12:53:50 - 12-Dec-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 2 | $16.31 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 41 | $16.31 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 53 | $16.31 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 53 | $16.31 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 53 | $16.31 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 1 | $16.31 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 1 | $16.31 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 1 | $16.31 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 50 | $16.31 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 12 | $16.31 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 80 | $16.31 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 3 | $16.31 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 2 | $16.31 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 50 | $16.31 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 50 | $16.31 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 200 | $16.31 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 3 | $16.31 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Unknown* | 40 | $16.31 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Unknown* | 5 | $16.31 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Unknown* | 44 | $16.30 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Unknown* | 100 | $16.265 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Unknown* | 100 | $16.265 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 8 | $16.27 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 3 | $16.27 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 2 | $16.27 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 45 | $16.27 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Unknown* | 100 | $16.265 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Unknown* | 100 | $16.265 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Unknown* | 25 | $16.27 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 4 | $16.27 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 100 | $16.27 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 21 | $16.27 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 6 | $16.27 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 70 | $16.27 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 8 | $16.27 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 4 | $16.28 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 1 | $16.28 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 3 | $16.28 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 5 | $16.28 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 4 | $16.27 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Unknown* | 3 | $16.33 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Unknown* | 6 | $16.33 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Unknown* | 7 | $16.33 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 7 | $16.33 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Unknown* | 10 | $16.33 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 90 | $16.33 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Buy* | 15 | $16.33 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Unknown* | 100 | $16.36 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 1 | $16.37 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 91 | $16.37 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 9 | $16.37 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 15 | $16.37 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 80 | $16.37 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Unknown* | 115 | $16.38 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 1 | $16.38 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $16.385 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Unknown* | 100 | $16.425 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 12 | $16.43 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 80 | $16.43 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Unknown* | 43 | $16.42 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 57 | $16.42 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 3 | $16.43 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
09:45:27 - 12-Dec-25 |