| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $15.77 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 5 | $15.77 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 5 | $15.77 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 4 | $15.77 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 71 | $15.77 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 4 | $15.77 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 14 | $15.77 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 82 | $15.77 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 100 | $15.77 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 4 | $15.77 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 100 | $15.77 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 100 | $15.77 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 5 | $15.77 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 1 | $15.77 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $15.77 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 31 | $15.78 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 6 | $15.78 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 1 | $15.78 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 25 | $15.78 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 48 | $15.78 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 14 | $15.78 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 25 | $15.78 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 98 | $15.78 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 78 | $15.78 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 4 | $15.78 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 82 | $15.78 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 45 | $15.78 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 3 | $15.78 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 82 | $15.78 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 32 | $15.78 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 6 | $15.78 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 5 | $15.78 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 41 | $15.78 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 51 | $15.78 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Unknown* | 100 | $15.785 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Unknown* | 80 | $15.785 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Unknown* | 100 | $15.785 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 2 | $15.81 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 2 | $15.81 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Unknown* | 40 | $15.82 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 6 | $15.82 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 3 | $15.82 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 5 | $15.82 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 10 | $15.82 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 3 | $15.82 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 20 | $15.82 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 4 | $15.82 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 41 | $15.82 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 7 | $15.82 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 5 | $15.82 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 5 | $15.82 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 10 | $15.82 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 12 | $15.82 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 3 | $15.82 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 8 | $15.82 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 10 | $15.815 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 91 | $15.815 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 100 | $15.815 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 80 | $15.81 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 163 | $15.81 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 37 | $15.81 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 1 | $15.81 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 100 | $15.81 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 6 | $15.81 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 100 | $15.81 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 24 | $15.81 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 28 | $15.81 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 25 | $15.81 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 100 | $15.81 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Unknown* | 100 | $15.805 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 2 | $15.80 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 8 | $15.80 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 12 | $15.80 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 3 | $15.80 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 2 | $15.80 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 3 | $15.80 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Unknown* | 1 | $15.795 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Unknown* | 1 | $15.795 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 10 | $15.79 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 5 | $15.80 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 100 | $15.79 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 45 | $15.79 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 3 | $15.79 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Unknown* | 1 | $15.795 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Unknown* | 1 | $15.80 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Sell* | 9 | $15.795 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 10 | $15.795 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 10 | $15.79 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 60 | $15.79 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 13 | $15.79 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 87 | $15.79 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Unknown* | 100 | $15.79 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 40 | $15.79 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 12 | $15.79 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 2 | $15.79 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 63 | $15.79 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 1 | $15.79 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 2 | $15.79 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 9 | $15.79 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 21 | $15.79 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 4 | $15.79 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Unknown* | 10 | $15.785 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 21 | $15.79 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Unknown* | 20 | $15.785 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 10 | $15.78 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 5 | $15.79 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 6 | $15.79 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 5 | $15.79 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Buy* | 87 | $15.79 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Unknown* | 16 | $15.785 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Unknown* | 1 | $15.785 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Unknown* | 3 | $15.785 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 2 | $15.79 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Unknown* | 1 | $15.785 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Unknown* | 1 | $15.785 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 7 | $15.79 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 3 | $15.79 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 2 | $15.79 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Buy* | 1 | $15.79 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 8 | $15.79 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Buy* | 17 | $15.79 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Unknown* | 92 | $15.795 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Unknown* | 35 | $15.795 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Unknown* | 85 | $15.795 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Unknown* | 2 | $15.795 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Unknown* | 1 | $15.79 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Unknown* | 4 | $15.79 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Buy* | 3 | $15.79 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Buy* | 3 | $15.79 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Unknown* | 9 | $15.785 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 9 | $15.79 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Unknown* | 1 | $15.79 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Unknown* | 100 | $15.80 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 62 | $15.80 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 1 | $15.80 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 14 | $15.80 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 65 | $15.80 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 5 | $15.805 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 5 | $15.81 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 62 | $15.80 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 3 | $15.80 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Sell* | 60 | $15.80 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 8 | $15.80 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Unknown* | 3 | $15.80 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 7 | $15.775 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Unknown* | 80 | $15.78 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 3 | $15.78 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 2 | $15.78 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 4 | $15.78 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 1 | $15.775 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 1 | $15.775 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 3 | $15.78 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 1 | $15.78 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 5 | $15.78 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Unknown* | 24 | $15.78 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 13 | $15.80 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Unknown* | 67 | $15.80 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Unknown* | 100 | $15.80 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 10 | $15.80 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 5 | $15.81 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Unknown* | 1 | $15.805 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 2 | $15.80 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 2 | $15.80 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 2 | $15.80 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Unknown* | 8 | $15.79 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Unknown* | 12 | $15.79 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 138 | $15.79 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 62 | $15.79 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 5 | $15.79 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Unknown* | 28 | $15.785 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 9 | $15.79 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Unknown* | 1 | $15.79 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Unknown* | 3 | $15.79 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 3 | $15.79 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 2 | $15.79 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 40 | $15.80 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 3 | $15.80 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Buy* | 20 | $15.80 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Unknown* | 51 | $15.79 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Buy* | 49 | $15.79 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 79 | $15.80 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Unknown* | 7 | $15.82 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 3 | $15.82 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 14 | $15.82 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 12 | $15.80 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Sell* | 3 | $15.80 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 40 | $15.80 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 23 | $15.80 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 1 | $15.80 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 3 | $15.80 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Unknown* | 100 | $15.79 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 5 | $15.79 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 1 | $15.79 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 47 | $15.79 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Sell* | 1 | $15.79 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Buy* | 9 | $15.80 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Buy* | 9 | $15.80 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Sell* | 110 | $15.81 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 1 | $15.805 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 6 | $15.84 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Buy* | 5 | $15.84 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Unknown* | 22 | $15.835 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Unknown* | 9 | $15.85 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Unknown* | 65 | $15.85 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 5 | $15.88 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 65 | $15.88 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 10 | $15.88 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 1 | $15.88 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 600 | $15.885 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 5 | $15.89 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Unknown* | 59 | $15.88 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Unknown* | 100 | $15.88 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Sell* | 4 | $15.88 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Sell* | 28 | $15.88 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 68 | $15.87 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 92 | $15.87 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 8 | $15.87 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 1 | $15.87 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 2 | $15.87 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 98 | $15.87 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Unknown* | 150 | $15.86 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 200 | $15.85 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 5 | $15.85 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 5 | $15.85 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 2 | $15.86 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 1 | $15.86 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Unknown* | 100 | $15.88 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 5 | $15.97 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 79 | $15.98 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 3 | $15.98 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 4 | $15.98 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 4 | $15.98 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 4 | $15.98 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 39 | $15.98 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 40 | $15.98 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 21 | $15.98 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 21 | $15.98 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 11 | $15.98 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 10 | $15.98 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 4 | $15.98 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 4 | $15.98 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 20 | $15.97 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 4 | $15.97 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 4 | $15.98 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 25 | $15.98 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 1 | $15.98 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 100 | $15.98 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 1 | $15.98 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 5 | $15.98 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 1 | $15.98 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 168 | $15.98 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 5 | $15.97 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $15.975 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $15.975 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $15.975 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 56 | $15.98 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 56 | $15.98 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 200 | $15.98 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 17 | $15.98 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 27 | $15.98 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 28 | $15.98 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 28 | $15.98 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 22 | $15.98 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 46 | $15.98 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Unknown* | 26 | $15.98 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 1 | $15.98 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 3 | $15.98 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 2 | $15.98 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 1 | $15.98 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 8 | $15.98 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 191 | $15.98 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 1 | $15.98 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 59 | $15.98 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 41 | $15.98 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 28 | $15.98 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 1 | $15.98 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 1 | $15.98 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 29 | $15.98 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 100 | $15.98 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 71 | $15.98 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 73 | $15.98 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 24 | $15.99 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 5 | $15.99 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 49 | $15.99 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 51 | $15.99 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 56 | $15.99 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 91 | $15.99 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 56 | $15.99 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 100 | $15.99 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 6 | $15.99 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 2 | $15.98 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 1 | $15.98 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 1 | $15.985 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 96 | $15.99 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 4 | $15.99 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 2 | $15.99 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 96 | $15.97 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 40 | $15.97 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 3 | $16.00 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 11 | $16.00 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 12 | $16.00 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Unknown* | 65 | $16.00 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 5 | $16.00 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 15 | $16.00 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 15 | $16.01 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Unknown* | 1 | $16.01 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Unknown* | 100 | $15.98 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Unknown* | 155 | $15.98 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 5 | $15.98 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 16 | $15.98 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Unknown* | 100 | $15.97 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 100 | $16.02 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 53 | $16.02 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $16.02 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $16.01 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 417 | $15.99 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 1 | $15.99 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 47 | $15.99 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 35 | $15.99 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $16.00 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 111 | $16.00 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 143 | $16.00 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 400 | $15.99 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 400 | $15.99 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 300 | $15.99 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 400 | $15.99 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 500 | $15.99 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 50 | $15.98 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 50 | $15.98 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 101 | $15.98 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 99 | $15.98 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 1 | $15.97 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 33 | $15.95 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 150 | $15.95 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 28 | $15.94 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1,317 | $15.94 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 46 | $15.94 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $15.94 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 120 | $15.97 | Ordinary |
08:31:29 - 18-Jul-25 |
| Buy* | 200 | $15.96 | Ordinary |
08:31:29 - 18-Jul-25 |
| Sell* | 42 | $15.93 | Ordinary |
07:26:10 - 18-Jul-25 |
| Buy* | 8 | $15.93 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 126 | $15.97 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 31 | $15.94 | Ordinary |
07:00:00 - 18-Jul-25 |