| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 148 | $18.15 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 5 | $18.15 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 148 | $18.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 148 | $18.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 1 | $18.155 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 1 | $18.155 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 1 | $18.155 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 32 | $18.155 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 1 | $18.14 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 40 | $18.14 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 5 | $18.14 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | $18.135 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 71 | $18.13 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 74 | $18.13 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $18.13 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 74 | $18.13 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 12 | $18.13 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 74 | $18.13 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $18.12 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 19 | $18.12 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $18.125 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 158 | $18.125 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 74 | $18.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $18.115 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 7 | $18.11 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 67 | $18.11 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 74 | $18.11 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 67 | $18.11 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 1 | $18.11 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 31 | $18.11 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 43 | $18.11 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 3 | $18.11 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 35 | $18.105 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Unknown* | 35 | $18.10 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 53 | $18.09 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 1 | $18.08 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 14 | $18.08 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 66 | $18.08 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 20 | $18.08 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 200 | $18.08 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 100 | $18.075 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 200 | $18.08 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 142 | $18.07 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 46 | $18.07 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 200 | $18.075 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 1 | $18.08 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 1 | $18.08 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 20 | $18.08 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 20 | $18.08 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 22 | $18.08 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 42 | $18.08 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 200 | $18.08 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 200 | $18.08 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 30 | $18.08 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 34 | $18.09 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 17 | $18.09 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 100 | $18.095 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 1 | $18.10 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 51 | $18.10 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 8 | $18.10 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 1 | $18.11 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 48 | $18.11 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 200 | $18.11 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $18.115 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 100 | $18.115 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 100 | $18.115 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 200 | $18.065 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Unknown* | 200 | $18.07 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 2 | $18.07 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 200 | $18.07 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 60 | $18.07 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 2 | $18.07 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 2 | $18.07 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Unknown* | 20 | $18.07 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 20 | $18.07 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 4 | $18.08 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 200 | $18.08 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 10 | $18.08 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 2 | $18.08 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 4 | $18.08 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 20 | $18.08 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Unknown* | 63 | $18.08 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Unknown* | 1 | $18.08 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Unknown* | 100 | $18.075 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 1 | $18.07 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 1 | $18.07 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 1 | $18.07 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 1 | $18.07 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 2 | $18.07 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 1 | $18.07 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 1 | $18.07 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 1 | $18.07 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 1 | $18.07 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 1 | $18.07 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 1 | $18.07 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 1 | $18.07 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 2 | $18.07 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 1 | $18.07 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 1 | $18.07 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 1 | $18.07 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 20 | $18.07 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 71 | $18.07 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 50 | $18.07 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 1 | $18.07 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 100 | $18.065 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 100 | $18.065 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Unknown* | 20 | $18.07 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 30 | $18.07 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 8 | $18.07 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 8 | $18.07 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 25 | $18.075 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 10 | $18.08 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Unknown* | 1 | $18.08 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 12 | $18.09 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 19 | $18.09 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 18 | $18.09 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 91 | $18.09 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 29 | $18.09 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 37 | $18.09 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 8 | $18.09 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 201 | $18.09 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 91 | $18.09 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 46 | $18.10 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 64 | $18.11 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Unknown* | 100 | $18.11 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Unknown* | 1 | $18.11 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 14 | $18.08 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 29 | $18.08 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 1 | $18.08 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 37 | $18.08 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 1 | $18.08 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 37 | $18.08 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 37 | $18.08 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 17 | $18.08 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 4 | $18.08 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Unknown* | 9 | $18.08 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 44 | $18.08 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 5 | $18.07 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 95 | $18.07 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 95 | $18.07 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Unknown* | 1 | $18.06 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Unknown* | 20 | $18.10 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 40 | $18.10 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 23 | $18.10 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 8 | $18.10 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 9 | $18.12 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Unknown* | 25 | $18.125 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Unknown* | 25 | $18.125 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 1 | $18.10 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Unknown* | 20 | $18.10 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 20 | $18.10 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 2 | $18.10 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 3 | $18.10 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 3 | $18.10 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 20 | $18.10 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 100 | $18.10 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 4 | $18.10 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 45 | $18.10 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 55 | $18.10 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 40 | $18.10 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 2 | $18.09 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 40 | $18.09 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 12 | $18.07 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 20 | $18.07 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 20 | $18.06 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 12 | $18.06 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 20 | $18.06 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 20 | $18.06 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $18.065 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 18 | $18.08 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 12 | $18.08 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 20 | $18.09 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 20 | $18.10 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 20 | $18.10 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 4 | $18.10 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Unknown* | 36 | $18.11 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 2 | $18.11 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 4 | $18.10 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 100 | $18.10 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 1 | $18.10 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Unknown* | 100 | $18.11 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Unknown* | 20 | $18.11 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Unknown* | 100 | $18.11 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 100 | $18.115 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 100 | $18.115 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 100 | $18.115 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 1 | $18.10 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 8 | $18.10 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 17 | $18.10 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 100 | $18.11 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 24 | $18.11 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 12 | $18.11 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Unknown* | 2 | $18.11 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 100 | $18.11 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 3 | $18.12 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 3 | $18.12 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 19 | $18.12 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 16 | $18.12 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 20 | $18.12 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 20 | $18.12 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 100 | $18.115 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Unknown* | 100 | $18.105 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Unknown* | 100 | $18.105 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 11 | $18.08 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Unknown* | 37 | $18.085 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Unknown* | 37 | $18.085 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Unknown* | 37 | $18.085 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Buy* | 17 | $18.09 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 17 | $18.09 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Unknown* | 20 | $18.09 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 37 | $18.09 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 20 | $18.09 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 11 | $18.09 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 2 | $18.10 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Sell* | 1 | $18.10 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Sell* | 2 | $18.10 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Sell* | 3 | $18.10 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 5 | $18.10 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 3 | $18.10 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Unknown* | 2 | $18.10 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 5 | $18.10 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 20 | $18.10 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 5 | $18.10 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 20 | $18.10 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 8 | $18.10 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Unknown* | 20 | $18.10 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Unknown* | 100 | $18.10 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 3 | $18.07 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 3 | $18.07 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 7 | $18.07 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 16 | $18.11 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 100 | $18.115 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 33 | $18.12 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 20 | $18.12 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 47 | $18.115 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 53 | $18.115 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 147 | $18.115 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 53 | $18.115 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 47 | $18.115 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 53 | $18.115 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 20 | $18.11 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 60 | $18.11 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 20 | $18.11 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 20 | $18.11 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 80 | $18.11 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 20 | $18.11 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 55 | $18.10 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 100 | $18.10 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 20 | $18.10 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 100 | $18.10 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 20 | $18.10 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 52 | $18.09 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 3 | $18.09 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Unknown* | 4 | $18.09 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Unknown* | 7 | $18.09 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Unknown* | 1 | $18.09 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Unknown* | 1 | $18.09 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Unknown* | 2 | $18.09 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Unknown* | 6 | $18.09 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Unknown* | 12 | $18.09 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 1 | $18.09 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 2 | $18.09 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Buy* | 2 | $18.09 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 16 | $18.09 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 20 | $18.09 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 20 | $18.09 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 21 | $18.09 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 6 | $18.08 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 15 | $18.11 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 15 | $18.11 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 20 | $18.11 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 5 | $18.11 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 6 | $18.11 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 25 | $18.115 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 25 | $18.115 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 20 | $18.11 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 20 | $18.11 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 99 | $18.10 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 1 | $18.10 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 8 | $18.11 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 100 | $18.11 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 20 | $18.12 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 20 | $18.12 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 5 | $18.10 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 9 | $18.10 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Unknown* | 20 | $18.11 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 20 | $18.11 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 22 | $17.75 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 12 | $17.86 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 25 | $17.75 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 1 | $17.87 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 21 | $17.75 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 25 | $17.75 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 21 | $17.735 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 21 | $17.735 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 25 | $17.735 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 21 | $17.735 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 25 | $17.735 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 25 | $17.735 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 274 | $17.77 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $17.78 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 20 | $17.78 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 8 | $17.96 | Ordinary |
04:47:20 - 06-Feb-26 |