| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.25 | 15.25 | 15.09 | 15.14 | 105,079 |
| 18th Sep 2025 (Thu) | 15.38 | 15.42 | 15.28 | 15.28 | 121,535 |
| 17th Sep 2025 (Wed) | 16.311 | 16.33 | 16.095 | 16.18 | 96,608 |
| 16th Sep 2025 (Tue) | 16.25 | 16.36 | 16.22 | 16.37 | 65,852 |
| 15th Sep 2025 (Mon) | 16.11 | 16.165 | 16.075 | 16.13 | 19,580 |
| 12th Sep 2025 (Fri) | 16.20 | 16.33 | 16.035 | 16.06 | 58,204 |
| 11th Sep 2025 (Thu) | 16.495 | 16.67 | 16.495 | 16.64 | 26,004 |
| 10th Sep 2025 (Wed) | 16.38 | 16.53 | 16.38 | 16.53 | 52,552 |
| 9th Sep 2025 (Tue) | 16.40 | 16.46 | 16.22 | 16.23 | 93,626 |
| 8th Sep 2025 (Mon) | 16.54 | 16.54 | 16.27 | 16.35 | 47,234 |
| 5th Sep 2025 (Fri) | 16.70 | 16.74 | 16.51 | 16.65 | 43,135 |
| 4th Sep 2025 (Thu) | 16.77 | 16.81 | 16.72 | 16.73 | 41,421 |
| 3rd Sep 2025 (Wed) | 16.99 | 17.06 | 16.79 | 16.80 | 31,439 |
| 2nd Sep 2025 (Tue) | 17.05 | 17.13 | 16.93 | 17.13 | 46,174 |
| 1st Sep 2025 (Mon) | 17.11 | 17.205 | 17.09 | 17.18 | 34,163 |
| 29th Aug 2025 (Fri) | 17.11 | 17.205 | 17.09 | 17.18 | 34,163 |
| 28th Aug 2025 (Thu) | 17.44 | 17.675 | 17.44 | 17.66 | 40,054 |
| 27th Aug 2025 (Wed) | 17.39 | 17.60 | 17.39 | 17.59 | 42,678 |
| 26th Aug 2025 (Tue) | 17.46 | 17.48 | 17.37 | 17.37 | 25,625 |
| 25th Aug 2025 (Mon) | 17.39 | 17.525 | 17.39 | 17.46 | 47,183 |
| 22nd Aug 2025 (Fri) | 17.21 | 17.49 | 17.21 | 17.47 | 85,129 |
| 21st Aug 2025 (Thu) | 16.93 | 17.12 | 16.89 | 17.09 | 74,488 |
| 20th Aug 2025 (Wed) | 16.78 | 16.91 | 16.68 | 16.84 | 62,842 |
| 19th Aug 2025 (Tue) | 16.93 | 16.93 | 16.40 | 16.60 | 155,380 |
| 18th Aug 2025 (Mon) | 17.40 | 17.495 | 17.315 | 17.40 | 52,806 |
| 15th Aug 2025 (Fri) | 17.46 | 17.58 | 17.41 | 17.50 | 44,797 |
| 14th Aug 2025 (Thu) | 17.50 | 17.58 | 17.44 | 17.58 | 35,922 |
| 13th Aug 2025 (Wed) | 17.60 | 17.695 | 17.53 | 17.68 | 69,049 |
| 12th Aug 2025 (Tue) | 17.55 | 17.64 | 17.44 | 17.57 | 25,465 |
| 11th Aug 2025 (Mon) | 17.52 | 17.56 | 17.38 | 17.46 | 44,728 |
| 8th Aug 2025 (Fri) | 17.49 | 17.58 | 17.36 | 17.42 | 51,090 |
| 7th Aug 2025 (Thu) | 17.50 | 17.67 | 17.35 | 17.41 | 56,201 |
| 6th Aug 2025 (Wed) | 17.49 | 17.61 | 17.29 | 17.29 | 35,194 |
| 5th Aug 2025 (Tue) | 17.14 | 17.23 | 17.11 | 17.21 | 39,782 |
| 4th Aug 2025 (Mon) | 16.85 | 16.97 | 16.85 | 16.93 | 35,330 |
| 1st Aug 2025 (Fri) | 17.01 | 17.01 | 16.71 | 16.85 | 56,382 |
| 31st Jul 2025 (Thu) | 17.04 | 17.11 | 16.88 | 16.93 | 78,378 |
| 30th Jul 2025 (Wed) | 17.25 | 17.26 | 16.975 | 17.06 | 42,540 |
| 29th Jul 2025 (Tue) | 17.275 | 17.66 | 17.27 | 17.62 | 85,888 |
| 28th Jul 2025 (Mon) | 17.17 | 17.20 | 17.10 | 17.18 | 45,388 |
| 25th Jul 2025 (Fri) | 17.05 | 17.18 | 17.04 | 17.14 | 72,722 |
| 24th Jul 2025 (Thu) | 16.71 | 16.83 | 16.70 | 16.79 | 65,780 |
| 23rd Jul 2025 (Wed) | 16.53 | 16.83 | 16.50 | 16.80 | 55,786 |
| 22nd Jul 2025 (Tue) | 16.19 | 16.385 | 16.18 | 16.34 | 34,177 |
| 21st Jul 2025 (Mon) | 16.03 | 16.15 | 16.03 | 16.07 | 62,010 |