| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.77 | 18.15 | 17.77 | 18.15 | 35,934 |
| 5th Feb 2026 (Thu) | 17.91 | 18.085 | 17.755 | 17.84 | 33,870 |
| 4th Feb 2026 (Wed) | 18.08 | 18.24 | 17.88 | 18.21 | 66,815 |
| 3rd Feb 2026 (Tue) | 17.39 | 17.835 | 17.39 | 17.80 | 82,858 |
| 2nd Feb 2026 (Mon) | 17.18 | 17.34 | 17.13 | 17.23 | 50,580 |
| 30th Jan 2026 (Fri) | 17.81 | 17.88 | 17.43 | 17.62 | 44,251 |
| 29th Jan 2026 (Thu) | 17.785 | 18.12 | 17.545 | 17.67 | 96,041 |
| 28th Jan 2026 (Wed) | 17.49 | 17.555 | 17.23 | 17.35 | 31,512 |
| 27th Jan 2026 (Tue) | 17.03 | 17.35 | 17.03 | 17.35 | 48,647 |
| 26th Jan 2026 (Mon) | 16.84 | 16.915 | 16.75 | 16.83 | 29,712 |
| 23rd Jan 2026 (Fri) | 16.65 | 16.76 | 16.64 | 16.72 | 34,791 |
| 22nd Jan 2026 (Thu) | 16.38 | 16.45 | 16.34 | 16.38 | 52,583 |
| 21st Jan 2026 (Wed) | 16.14 | 16.29 | 16.08 | 16.27 | 46,435 |
| 20th Jan 2026 (Tue) | 15.94 | 15.98 | 15.79 | 15.82 | 27,287 |
| 19th Jan 2026 (Mon) | 15.82 | 15.925 | 15.81 | 15.92 | 22,393 |
| 16th Jan 2026 (Fri) | 15.82 | 15.925 | 15.81 | 15.92 | 22,393 |
| 15th Jan 2026 (Thu) | 15.88 | 15.93 | 15.77 | 15.76 | 56,562 |
| 14th Jan 2026 (Wed) | 15.96 | 16.41 | 15.96 | 16.14 | 121,250 |
| 13th Jan 2026 (Tue) | 15.73 | 15.93 | 15.73 | 16.00 | 46,680 |
| 12th Jan 2026 (Mon) | 15.85 | 16.00 | 15.83 | 16.00 | 34,054 |
| 9th Jan 2026 (Fri) | 15.85 | 15.955 | 15.83 | 15.86 | 24,706 |
| 8th Jan 2026 (Thu) | 15.48 | 15.79 | 15.48 | 15.70 | 85,491 |
| 7th Jan 2026 (Wed) | 15.42 | 15.43 | 15.33 | 15.34 | 39,540 |
| 6th Jan 2026 (Tue) | 15.76 | 15.87 | 15.575 | 15.61 | 133,192 |
| 5th Jan 2026 (Mon) | 15.69 | 15.71 | 15.41 | 15.69 | 81,258 |
| 2nd Jan 2026 (Fri) | 15.64 | 16.005 | 15.64 | 15.99 | 52,795 |
| 1st Jan 2026 (Thu) | 15.69 | 15.70 | 15.565 | 15.59 | 57,917 |
| 31st Dec 2025 (Wed) | 15.69 | 15.70 | 15.565 | 15.59 | 57,917 |
| 30th Dec 2025 (Tue) | 15.70 | 15.72 | 15.62 | 15.62 | 25,996 |
| 29th Dec 2025 (Mon) | 15.49 | 15.515 | 15.45 | 15.52 | 35,702 |
| 26th Dec 2025 (Fri) | 15.40 | 15.43 | 15.315 | 15.36 | 64,601 |
| 25th Dec 2025 (Thu) | 15.535 | 15.535 | 15.415 | 15.42 | 27,893 |
| 24th Dec 2025 (Wed) | 15.535 | 15.535 | 15.415 | 15.42 | 27,893 |
| 23rd Dec 2025 (Tue) | 15.50 | 15.54 | 15.395 | 15.48 | 79,942 |
| 22nd Dec 2025 (Mon) | 15.23 | 15.24 | 15.125 | 15.23 | 79,372 |
| 19th Dec 2025 (Fri) | 14.96 | 15.13 | 14.89 | 14.90 | 160,751 |
| 18th Dec 2025 (Thu) | 15.08 | 15.08 | 14.58 | 14.58 | 162,359 |
| 17th Dec 2025 (Wed) | 15.59 | 15.59 | 15.35 | 15.45 | 125,613 |
| 16th Dec 2025 (Tue) | 15.81 | 15.81 | 15.51 | 15.65 | 62,475 |
| 15th Dec 2025 (Mon) | 16.20 | 16.20 | 15.95 | 16.09 | 58,982 |
| 12th Dec 2025 (Fri) | 16.41 | 16.45 | 16.205 | 16.22 | 22,356 |
| 11th Dec 2025 (Thu) | 16.42 | 16.50 | 16.39 | 16.38 | 21,422 |
| 10th Dec 2025 (Wed) | 16.39 | 16.51 | 16.22 | 16.48 | 32,246 |
| 9th Dec 2025 (Tue) | 16.54 | 16.56 | 16.45 | 16.48 | 40,644 |
| 8th Dec 2025 (Mon) | 16.69 | 16.71 | 16.455 | 16.46 | 44,550 |