| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.41 | 16.45 | 16.205 | 16.22 | 22,356 |
| 11th Dec 2025 (Thu) | 16.42 | 16.50 | 16.39 | 16.38 | 21,422 |
| 10th Dec 2025 (Wed) | 16.39 | 16.51 | 16.22 | 16.48 | 32,246 |
| 9th Dec 2025 (Tue) | 16.54 | 16.56 | 16.45 | 16.48 | 40,644 |
| 8th Dec 2025 (Mon) | 16.69 | 16.71 | 16.455 | 16.46 | 44,550 |
| 5th Dec 2025 (Fri) | 16.72 | 16.88 | 16.56 | 16.58 | 42,023 |
| 4th Dec 2025 (Thu) | 16.88 | 16.94 | 16.825 | 16.89 | 49,683 |
| 3rd Dec 2025 (Wed) | 16.78 | 16.97 | 16.78 | 16.88 | 76,737 |
| 2nd Dec 2025 (Tue) | 16.60 | 16.67 | 16.50 | 16.66 | 24,704 |
| 1st Dec 2025 (Mon) | 16.52 | 16.63 | 16.47 | 16.49 | 41,331 |
| 28th Nov 2025 (Fri) | 16.25 | 16.40 | 16.235 | 16.36 | 16,074 |
| 27th Nov 2025 (Thu) | 16.41 | 16.49 | 16.385 | 16.45 | 41,780 |
| 26th Nov 2025 (Wed) | 16.41 | 16.49 | 16.385 | 16.45 | 43,364 |
| 25th Nov 2025 (Tue) | 16.23 | 16.25 | 16.05 | 16.25 | 47,389 |
| 24th Nov 2025 (Mon) | 16.31 | 16.36 | 16.14 | 16.29 | 33,527 |
| 21st Nov 2025 (Fri) | 16.40 | 16.58 | 16.35 | 16.47 | 15,140 |
| 20th Nov 2025 (Thu) | 16.89 | 16.94 | 16.89 | 16.94 | 241 |
| 19th Nov 2025 (Wed) | 16.89 | 16.98 | 16.875 | 16.94 | 31,497 |
| 18th Nov 2025 (Tue) | 16.94 | 17.11 | 16.87 | 17.03 | 38,501 |
| 17th Nov 2025 (Mon) | 17.251 | 17.41 | 17.10 | 17.18 | 25,885 |
| 14th Nov 2025 (Fri) | 17.11 | 17.36 | 17.06 | 17.34 | 37,069 |
| 13th Nov 2025 (Thu) | 17.21 | 17.32 | 17.065 | 17.10 | 57,177 |
| 12th Nov 2025 (Wed) | 17.51 | 17.545 | 17.44 | 17.48 | 32,671 |
| 11th Nov 2025 (Tue) | 17.29 | 17.605 | 17.29 | 17.60 | 59,648 |
| 10th Nov 2025 (Mon) | 17.01 | 17.22 | 16.95 | 17.21 | 36,902 |
| 7th Nov 2025 (Fri) | 16.62 | 16.90 | 16.62 | 16.89 | 20,907 |
| 6th Nov 2025 (Thu) | 16.60 | 16.61 | 16.45 | 16.54 | 43,294 |
| 5th Nov 2025 (Wed) | 16.30 | 16.485 | 16.30 | 16.38 | 29,681 |
| 4th Nov 2025 (Tue) | 16.29 | 16.40 | 16.29 | 16.40 | 0 |
| 3rd Nov 2025 (Mon) | 16.29 | 16.39 | 16.185 | 16.40 | 42,167 |
| 31st Oct 2025 (Fri) | 16.205 | 16.30 | 16.13 | 16.21 | 57,527 |
| 30th Oct 2025 (Thu) | 16.00 | 16.105 | 15.95 | 16.01 | 22,834 |
| 29th Oct 2025 (Wed) | 15.99 | 16.095 | 15.92 | 15.97 | 33,572 |
| 28th Oct 2025 (Tue) | 15.90 | 15.91 | 15.83 | 15.87 | 28,897 |
| 27th Oct 2025 (Mon) | 16.075 | 16.14 | 16.06 | 16.12 | 47,904 |
| 24th Oct 2025 (Fri) | 15.94 | 16.00 | 15.89 | 15.89 | 28,923 |
| 23rd Oct 2025 (Thu) | 15.75 | 15.98 | 15.75 | 15.93 | 75,548 |
| 22nd Oct 2025 (Wed) | 15.05 | 15.35 | 14.99 | 15.27 | 83,362 |
| 21st Oct 2025 (Tue) | 14.505 | 14.55 | 14.42 | 14.46 | 50,846 |
| 20th Oct 2025 (Mon) | 14.48 | 14.57 | 14.445 | 14.51 | 50,588 |
| 17th Oct 2025 (Fri) | 14.40 | 14.46 | 14.315 | 14.44 | 47,749 |
| 16th Oct 2025 (Thu) | 14.65 | 14.74 | 14.50 | 14.55 | 32,673 |
| 15th Oct 2025 (Wed) | 14.56 | 14.655 | 14.47 | 14.54 | 50,123 |
| 14th Oct 2025 (Tue) | 14.33 | 14.51 | 14.28 | 14.45 | 45,598 |
| 13th Oct 2025 (Mon) | 14.42 | 14.53 | 14.38 | 14.48 | 88,078 |