| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.94 | 16.04 | 15.75 | 15.75 | 43,406 |
| 17th Jul 2025 (Thu) | 15.62 | 15.895 | 15.62 | 15.89 | 56,944 |
| 16th Jul 2025 (Wed) | 15.60 | 15.81 | 15.56 | 15.74 | 65,790 |
| 15th Jul 2025 (Tue) | 15.80 | 15.825 | 15.525 | 15.53 | 21,264 |
| 14th Jul 2025 (Mon) | 15.80 | 15.83 | 15.68 | 15.72 | 18,337 |
| 11th Jul 2025 (Fri) | 15.735 | 15.93 | 15.735 | 15.88 | 44,598 |
| 10th Jul 2025 (Thu) | 15.60 | 15.80 | 15.57 | 15.80 | 57,413 |
| 9th Jul 2025 (Wed) | 15.735 | 15.76 | 15.61 | 15.69 | 28,048 |
| 8th Jul 2025 (Tue) | 15.57 | 15.88 | 15.545 | 15.79 | 86,574 |
| 7th Jul 2025 (Mon) | 15.57 | 15.66 | 15.425 | 15.53 | 33,976 |
| 4th Jul 2025 (Fri) | 15.79 | 15.86 | 15.75 | 15.78 | 44,184 |
| 3rd Jul 2025 (Thu) | 15.79 | 15.86 | 15.75 | 15.78 | 44,184 |
| 2nd Jul 2025 (Wed) | 15.66 | 15.84 | 15.52 | 15.83 | 33,656 |
| 1st Jul 2025 (Tue) | 15.385 | 15.61 | 15.385 | 15.57 | 71,700 |
| 30th Jun 2025 (Mon) | 15.35 | 15.445 | 15.315 | 15.43 | 38,974 |
| 27th Jun 2025 (Fri) | 15.52 | 15.53 | 15.31 | 15.42 | 53,998 |
| 26th Jun 2025 (Thu) | 15.60 | 15.73 | 15.59 | 15.65 | 44,574 |
| 25th Jun 2025 (Wed) | 15.55 | 15.555 | 15.41 | 15.50 | 71,609 |
| 24th Jun 2025 (Tue) | 15.70 | 15.87 | 15.56 | 15.58 | 120,931 |
| 23rd Jun 2025 (Mon) | 16.59 | 16.605 | 16.11 | 16.18 | 85,797 |
| 20th Jun 2025 (Fri) | 16.73 | 16.795 | 16.67 | 16.77 | 52,371 |
| 19th Jun 2025 (Thu) | 16.64 | 16.75 | 16.60 | 16.61 | 102,700 |
| 18th Jun 2025 (Wed) | 16.64 | 16.75 | 16.60 | 16.61 | 102,700 |
| 17th Jun 2025 (Tue) | 16.80 | 16.92 | 16.39 | 16.50 | 259,844 |
| 16th Jun 2025 (Mon) | 16.64 | 16.88 | 16.57 | 16.61 | 146,643 |
| 13th Jun 2025 (Fri) | 15.98 | 16.29 | 15.94 | 16.30 | 133,960 |
| 12th Jun 2025 (Thu) | 15.38 | 15.51 | 15.36 | 15.46 | 26,186 |
| 11th Jun 2025 (Wed) | 15.40 | 15.64 | 15.40 | 15.62 | 74,497 |
| 10th Jun 2025 (Tue) | 15.09 | 15.25 | 15.09 | 15.21 | 44,168 |
| 9th Jun 2025 (Mon) | 15.14 | 15.26 | 14.945 | 15.01 | 231,739 |
| 6th Jun 2025 (Fri) | 14.98 | 15.08 | 14.98 | 15.05 | 37,359 |
| 5th Jun 2025 (Thu) | 14.79 | 14.94 | 14.78 | 14.86 | 43,867 |
| 4th Jun 2025 (Wed) | 14.72 | 14.88 | 14.63 | 14.62 | 71,082 |
| 3rd Jun 2025 (Tue) | 14.40 | 14.57 | 14.33 | 14.52 | 31,147 |
| 2nd Jun 2025 (Mon) | 14.40 | 14.53 | 14.315 | 14.51 | 84,426 |
| 30th May 2025 (Fri) | 14.34 | 14.38 | 14.23 | 14.33 | 36,898 |
| 29th May 2025 (Thu) | 14.46 | 14.565 | 14.37 | 14.54 | 61,293 |
| 28th May 2025 (Wed) | 14.26 | 14.31 | 14.24 | 14.27 | 60,840 |
| 27th May 2025 (Tue) | 13.83 | 14.03 | 13.83 | 14.005 | 48,780 |
| 26th May 2025 (Mon) | 13.94 | 13.94 | 13.94 | 13.94 | 0 |
| 24th May 2025 (Sat) | 13.80 | 13.99 | 13.80 | 13.94 | 52,908 |
| 23rd May 2025 (Fri) | 13.80 | 13.99 | 13.80 | 13.97 | 52,908 |
| 22nd May 2025 (Thu) | 13.67 | 13.85 | 13.60 | 13.82 | 47,351 |
| 21st May 2025 (Wed) | 13.99 | 13.99 | 13.84 | 13.91 | 34,842 |
| 20th May 2025 (Tue) | 13.85 | 13.96 | 13.81 | 13.895 | 61,696 |
| 19th May 2025 (Mon) | 13.89 | 14.05 | 13.89 | 14.00 | 41,913 |