| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.25 | 24.65 | 24.065 | 24.23 | 41,594 |
| 2nd Apr 2026 (Thu) | 24.25 | 24.65 | 24.065 | 24.23 | 41,594 |
| 1st Apr 2026 (Wed) | 23.93 | 24.07 | 23.59 | 23.68 | 59,287 |
| 31st Mar 2026 (Tue) | 24.39 | 24.69 | 23.56 | 23.88 | 141,451 |
| 30th Mar 2026 (Mon) | 24.52 | 24.55 | 24.19 | 24.27 | 81,937 |
| 27th Mar 2026 (Fri) | 23.97 | 24.82 | 23.85 | 24.78 | 140,435 |
| 26th Mar 2026 (Thu) | 24.00 | 24.13 | 23.77 | 23.82 | 82,899 |
| 25th Mar 2026 (Wed) | 23.47 | 23.72 | 23.43 | 23.66 | 26,766 |
| 24th Mar 2026 (Tue) | 24.18 | 24.70 | 24.18 | 24.34 | 74,940 |
| 23rd Mar 2026 (Mon) | 22.96 | 23.95 | 22.96 | 23.74 | 56,543 |
| 20th Mar 2026 (Fri) | 24.19 | 24.46 | 24.00 | 24.14 | 45,207 |
| 19th Mar 2026 (Thu) | 24.57 | 25.18 | 24.32 | 24.47 | 238,068 |
| 18th Mar 2026 (Wed) | 22.69 | 22.89 | 22.57 | 22.85 | 66,530 |
| 17th Mar 2026 (Tue) | 22.44 | 22.85 | 22.40 | 22.63 | 70,487 |
| 16th Mar 2026 (Mon) | 22.18 | 22.355 | 22.03 | 22.20 | 87,350 |
| 13th Mar 2026 (Fri) | 22.04 | 22.33 | 21.84 | 22.19 | 83,817 |
| 12th Mar 2026 (Thu) | 22.37 | 22.47 | 22.22 | 22.33 | 52,277 |
| 11th Mar 2026 (Wed) | 21.75 | 22.26 | 21.75 | 22.22 | 64,808 |
| 10th Mar 2026 (Tue) | 21.51 | 21.85 | 21.095 | 21.40 | 60,346 |
| 9th Mar 2026 (Mon) | 21.80 | 22.185 | 21.41 | 21.86 | 89,897 |
| 6th Mar 2026 (Fri) | 21.84 | 22.43 | 21.78 | 22.34 | 40,575 |
| 5th Mar 2026 (Thu) | 22.00 | 22.22 | 21.71 | 21.87 | 138,776 |
| 4th Mar 2026 (Wed) | 21.15 | 21.955 | 21.14 | 21.92 | 136,797 |
| 3rd Mar 2026 (Tue) | 21.42 | 21.885 | 21.12 | 21.52 | 45,214 |
| 2nd Mar 2026 (Mon) | 21.515 | 21.555 | 21.05 | 21.41 | 75,069 |
| 27th Feb 2026 (Fri) | 20.19 | 20.505 | 20.19 | 20.48 | 41,923 |
| 26th Feb 2026 (Thu) | 19.84 | 19.91 | 19.725 | 19.79 | 29,831 |
| 25th Feb 2026 (Wed) | 19.45 | 19.97 | 19.45 | 19.97 | 0 |
| 24th Feb 2026 (Tue) | 19.45 | 19.57 | 19.45 | 19.57 | 0 |
| 23rd Feb 2026 (Mon) | 19.45 | 19.60 | 19.18 | 19.18 | 40,466 |
| 20th Feb 2026 (Fri) | 19.155 | 19.485 | 19.14 | 19.45 | 35,973 |
| 19th Feb 2026 (Thu) | 19.11 | 19.16 | 18.835 | 19.06 | 90,895 |
| 18th Feb 2026 (Wed) | 18.58 | 18.74 | 18.50 | 18.72 | 67,144 |
| 17th Feb 2026 (Tue) | 18.18 | 18.315 | 17.935 | 18.27 | 46,452 |
| 16th Feb 2026 (Mon) | 18.24 | 18.63 | 18.24 | 18.62 | 34,060 |
| 13th Feb 2026 (Fri) | 18.24 | 18.63 | 18.24 | 18.62 | 34,060 |
| 12th Feb 2026 (Thu) | 18.795 | 18.795 | 18.22 | 18.41 | 78,647 |
| 11th Feb 2026 (Wed) | 18.67 | 18.815 | 18.54 | 18.75 | 81,381 |
| 10th Feb 2026 (Tue) | 18.51 | 18.565 | 18.32 | 18.44 | 22,798 |
| 9th Feb 2026 (Mon) | 18.18 | 18.53 | 18.18 | 18.52 | 32,340 |
| 6th Feb 2026 (Fri) | 17.77 | 18.15 | 17.77 | 18.15 | 35,934 |
| 5th Feb 2026 (Thu) | 17.91 | 18.085 | 17.755 | 17.84 | 33,870 |