| Price | $23.89 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $35.00 |
| Sell | $18.18 |
| Last Trade: | Buy 1.00 at $24.00 |
| Day's Volume: | 442 |
| Last Close: | $23.95 |
| Open: | $23.89 |
| ISIN: | US97717Y6187 |
| Day's Range | $23.89 - $23.89 |
| 52wk Range: | $15.1485 - $24.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.88882 |
| Shares in Issue: | N/A |
Wisdomtree Bior (WDNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $24.00 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 1 | $23.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 8 | $23.82 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 24 | $23.78 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 1 | $23.74 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 4 | $23.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $23.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $23.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $23.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $23.89 | Automatic Execution |
09:30:00 - 28-Sep-26 |
