Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Bior (WDNA.US) Share Price

Price $16.85 on 21-05-2026 at 16:50:49
Change $-0.51 -2.94%
Buy $17.39
Sell $17.26
Last Trade: Sell 1.00 at $16.85
Day's Volume: 1
Last Close: $17.36
Open: $16.95
ISIN: US97717Y6187
Day's Range $0.00 - $0.00
52wk Range: $11.77 - $19.11
Market Capitalisation: $N/A
VWAP: $16.85
Shares in Issue: N/A

Wisdomtree Bior (WDNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $16.85 Automatic Execution
09:30:00 - 21-May-26
See more Wisdomtree Bior trades

Wisdomtree Bior (WDNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 16.95 17.35 16.95 17.36 228
19th May 2026 (Tue) 16.75 16.75 16.75 16.9534 4
18th May 2026 (Mon) 17.23 17.23 17.23 17.0531 23
15th May 2026 (Fri) 17.77 17.77 17.2758 17.2758 104
14th May 2026 (Thu) 17.77 17.77 17.71 17.712 220
13th May 2026 (Wed) 17.73 17.84 17.73 17.9339 105
12th May 2026 (Tue) 17.65 17.65 17.65 17.9453 122
11th May 2026 (Mon) 18.12 18.26 18.12 17.8684 492
8th May 2026 (Fri) 17.84 17.92 17.81 17.8921 365
7th May 2026 (Thu) 18.12 18.12 17.81 17.939 320
6th May 2026 (Wed) 17.79 18.25 17.63 18.3293 645
5th May 2026 (Tue) 18.17 18.17 18.17 17.9284 361
4th May 2026 (Mon) 17.90 17.91 17.90 17.9944 158
1st May 2026 (Fri) 17.64 17.87 17.64 17.87 322
30th Apr 2026 (Thu) 17.85 17.85 17.85 17.8195 139
29th Apr 2026 (Wed) 17.51 17.51 17.50 17.34 601
28th Apr 2026 (Tue) 17.82 17.82 17.645 17.645 99
27th Apr 2026 (Mon) 17.82 17.82 17.6947 17.6947 36
24th Apr 2026 (Fri) 17.82 17.82 17.82 17.7339 114
23rd Apr 2026 (Thu) 18.219 18.219 18.219 17.9654 212
22nd Apr 2026 (Wed) 18.04 18.04 18.04 18.3259 229
21st Apr 2026 (Tue) 18.51 18.51 18.50 18.2952 2
See more Wisdomtree Bior price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered