Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Bior (WDNA.US) Share Price

Price $17.72 on 03-04-2026 at 22:47:30
Change $0.07 0.4%
Buy $32.38
Sell $16.45
Last Trade: -
Day's Volume: 62
Last Close: $17.6637
Open: $17.69
ISIN: US97717Y6187
Day's Range $0.00 - $0.00
52wk Range: $11.20 - $18.8784
Market Capitalisation: $N/A
VWAP: $17.72765
Shares in Issue: N/A

Wisdomtree Bior (WDNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Bior trades

Wisdomtree Bior (WDNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.69 17.69 17.6637 17.6637 62
2nd Apr 2026 (Thu) 17.69 17.69 17.6637 17.6637 62
1st Apr 2026 (Wed) 17.69 17.69 17.61 17.6522 411
31st Mar 2026 (Tue) 16.90 17.379 16.90 17.379 34
30th Mar 2026 (Mon) 16.90 16.90 16.90 16.6971 139
27th Mar 2026 (Fri) 16.76 16.76 16.76 16.67 353
26th Mar 2026 (Thu) 17.09 17.1546 17.09 17.1546 2
25th Mar 2026 (Wed) 17.09 17.2239 17.09 17.2239 1
24th Mar 2026 (Tue) 17.09 17.09 16.8259 16.8259 4
23rd Mar 2026 (Mon) 17.09 17.09 17.00 16.9478 817
20th Mar 2026 (Fri) 16.86 16.86 16.6851 16.6851 1
19th Mar 2026 (Thu) 16.86 16.96 16.86 17.00 1
18th Mar 2026 (Wed) 17.20 17.20 16.9589 16.9589 4
17th Mar 2026 (Tue) 17.20 17.48 17.20 17.4177 711
16th Mar 2026 (Mon) 17.29 17.29 17.24 17.24 101
13th Mar 2026 (Fri) 17.29 17.29 17.0772 17.0772 2
12th Mar 2026 (Thu) 17.29 17.29 17.29 17.25 9
11th Mar 2026 (Wed) 17.75 17.75 17.61 17.6648 103
10th Mar 2026 (Tue) 17.53 17.7353 17.53 17.7353 8
9th Mar 2026 (Mon) 17.53 17.53 17.53 17.90 27
6th Mar 2026 (Fri) 17.36 17.36 17.23 17.4364 14
5th Mar 2026 (Thu) 17.84 17.84 17.68 17.68 304
See more Wisdomtree Bior price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered