Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Bior (WDNA.US) Share Price

Price $17.53 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $18.10
Sell $13.63
Last Trade: -
Day's Volume: 0
Last Close: $17.8689
Open: $17.53
ISIN: US97717Y6187
Day's Range $17.53 - $17.53
52wk Range: $11.77 - $19.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Bior (WDNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Bior trades

Wisdomtree Bior (WDNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17.53 17.53 17.53 17.8689 0
5th Feb 2026 (Thu) 17.70 17.70 17.33 17.267 1,077
4th Feb 2026 (Wed) 17.92 17.945 17.92 17.945 1
3rd Feb 2026 (Tue) 17.92 17.92 17.92 18.0624 101
2nd Feb 2026 (Mon) 18.22 18.41 18.15 18.142 2,137
30th Jan 2026 (Fri) 17.91 18.01 17.91 17.98 0
29th Jan 2026 (Thu) 18.23 18.23 18.20 18.20 54
28th Jan 2026 (Wed) 18.23 18.24 18.13 18.5571 405
27th Jan 2026 (Tue) 18.56 18.56 18.5571 18.5571 49
26th Jan 2026 (Mon) 18.56 18.56 18.511 18.5128 402
23rd Jan 2026 (Fri) 18.00 18.556 18.00 18.556 69
22nd Jan 2026 (Thu) 18.00 18.8784 18.00 18.8784 102
21st Jan 2026 (Wed) 18.00 18.00 18.00 18.4781 351
20th Jan 2026 (Tue) 17.97 17.97 17.97 17.9186 115
19th Jan 2026 (Mon) 18.06 18.06 17.93 17.93 4
16th Jan 2026 (Fri) 18.06 18.06 17.93 17.93 4
15th Jan 2026 (Thu) 18.06 18.06 18.06 17.9153 103
14th Jan 2026 (Wed) 17.61 18.1643 17.61 18.1643 112
13th Jan 2026 (Tue) 17.61 17.6548 17.61 17.6548 1
12th Jan 2026 (Mon) 17.61 17.6548 17.61 17.6548 5
9th Jan 2026 (Fri) 17.61 17.61 17.5354 17.5354 49
8th Jan 2026 (Thu) 17.61 17.61 17.61 17.5006 105
7th Jan 2026 (Wed) 17.45 17.45 17.45 17.7812 399
See more Wisdomtree Bior price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered