Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Bior (WDNA.US) Share Price

Price $15.035 on 19-09-2025 at 21:20:02
Change $-0.13 -0.86%
Buy $15.00
Sell $13.09
Last Trade: Unknown 18.00 at $15.035
Day's Volume: 24
Last Close: $14.9309
Open: $14.78
ISIN: US97717Y6187
Day's Range $0.00 - $0.00
52wk Range: $11.77 - $15.20
Market Capitalisation: $N/A
VWAP: $15.04385
Shares in Issue: N/A

Wisdomtree Bior (WDNA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 $15.035 Automatic Execution
11:47:28 - 19-Sep-25
Unknown* 6 $15.035 Automatic Execution
11:47:28 - 19-Sep-25
See more Wisdomtree Bior trades

Wisdomtree Bior (WDNA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 14.78 14.9309 14.78 14.9309 24
18th Sep 2025 (Thu) 14.78 15.17 14.78 15.17 375
17th Sep 2025 (Wed) 14.56 14.6281 14.56 14.6281 0
16th Sep 2025 (Tue) 14.56 14.74 14.56 14.7061 504
15th Sep 2025 (Mon) 14.54 14.55 14.51 14.414 437
12th Sep 2025 (Fri) 14.72 14.72 14.52 14.5295 100
11th Sep 2025 (Thu) 14.74 14.78 14.74 14.8144 220
10th Sep 2025 (Wed) 14.81 14.81 14.418 14.418 13
9th Sep 2025 (Tue) 14.81 14.81 14.686 14.686 15
8th Sep 2025 (Mon) 14.81 14.81 14.57 14.6391 594
5th Sep 2025 (Fri) 14.31 14.7519 14.31 14.7519 0
4th Sep 2025 (Thu) 14.31 14.31 14.31 14.4719 316
3rd Sep 2025 (Wed) 14.40 14.43 14.40 14.43 58
2nd Sep 2025 (Tue) 14.50 14.50 14.50 14.3524 276
1st Sep 2025 (Mon) 14.26 14.2744 14.26 14.2744 0
29th Aug 2025 (Fri) 14.26 14.2744 14.26 14.2744 0
28th Aug 2025 (Thu) 14.26 14.26 14.22 14.3111 500
27th Aug 2025 (Wed) 14.35 14.3736 14.35 14.3736 0
26th Aug 2025 (Tue) 14.35 14.3668 14.35 14.3668 73
25th Aug 2025 (Mon) 14.35 14.35 14.35 14.32 200
22nd Aug 2025 (Fri) 14.72 14.72 14.72 14.6468 1,578
See more Wisdomtree Bior price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered