| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 80.93 | 81.24 | 80.93 | 81.3204 | 107 |
| 19th May 2026 (Tue) | 80.49 | 80.49 | 80.49 | 80.4641 | 175 |
| 18th May 2026 (Mon) | 80.56 | 80.56 | 80.56 | 80.7447 | 120 |
| 15th May 2026 (Fri) | 80.73 | 80.73 | 80.1769 | 80.1769 | 13 |
| 14th May 2026 (Thu) | 80.73 | 81.0727 | 80.73 | 81.0727 | 12 |
| 13th May 2026 (Wed) | 80.73 | 80.73 | 80.64 | 80.7503 | 281 |
| 12th May 2026 (Tue) | 81.21 | 81.21 | 80.8167 | 80.8167 | 10 |
| 11th May 2026 (Mon) | 81.21 | 81.21 | 81.09 | 81.0589 | 325 |
| 8th May 2026 (Fri) | 81.12 | 81.12 | 81.087 | 81.087 | 1 |
| 7th May 2026 (Thu) | 81.12 | 81.12 | 81.07 | 80.745 | 588 |
| 6th May 2026 (Wed) | 80.77 | 81.505 | 80.77 | 81.505 | 7 |
| 5th May 2026 (Tue) | 80.77 | 80.77 | 80.77 | 80.7019 | 249 |
| 4th May 2026 (Mon) | 80.64 | 80.64 | 80.025 | 80.03 | 789 |
| 1st May 2026 (Fri) | 79.67 | 81.1008 | 79.67 | 81.1008 | 37 |
| 30th Apr 2026 (Thu) | 79.67 | 81.01 | 79.67 | 81.01 | 88 |
| 29th Apr 2026 (Wed) | 79.67 | 79.67 | 79.12 | 79.0589 | 300 |
| 28th Apr 2026 (Tue) | 79.64 | 79.79 | 79.64 | 79.79 | 102 |
| 27th Apr 2026 (Mon) | 79.64 | 79.849 | 79.64 | 79.849 | 133 |
| 24th Apr 2026 (Fri) | 79.64 | 79.9826 | 79.64 | 79.9826 | 2 |
| 23rd Apr 2026 (Thu) | 79.64 | 79.64 | 79.6293 | 79.6293 | 0 |
| 22nd Apr 2026 (Wed) | 79.64 | 79.64 | 79.61 | 79.545 | 2,042 |
| 21st Apr 2026 (Tue) | 79.42 | 79.43 | 79.42 | 79.1951 | 512 |
| 20th Apr 2026 (Mon) | 80.40 | 80.40 | 80.23 | 80.23 | 149 |
| 17th Apr 2026 (Fri) | 80.40 | 80.40 | 80.40 | 80.40 | 210 |
| 16th Apr 2026 (Thu) | 79.78 | 79.78 | 79.587 | 79.587 | 178 |
| 15th Apr 2026 (Wed) | 79.78 | 79.78 | 79.4438 | 79.4438 | 0 |
| 14th Apr 2026 (Tue) | 79.78 | 79.80 | 79.78 | 79.7483 | 323 |
| 13th Apr 2026 (Mon) | 78.87 | 78.96 | 78.87 | 79.4411 | 531 |
| 10th Apr 2026 (Fri) | 79.48 | 79.48 | 79.44 | 79.44 | 10 |
| 9th Apr 2026 (Thu) | 79.48 | 79.48 | 79.48 | 79.3313 | 378 |
| 8th Apr 2026 (Wed) | 79.03 | 79.20 | 79.03 | 79.2517 | 427 |
| 7th Apr 2026 (Tue) | 77.20 | 78.10 | 76.47 | 77.90 | 10,317 |
| 6th Apr 2026 (Mon) | 77.51 | 77.51 | 77.29 | 77.6021 | 2,324 |
| 3rd Apr 2026 (Fri) | 76.49 | 77.09 | 76.49 | 77.2515 | 200 |
| 2nd Apr 2026 (Thu) | 76.49 | 77.09 | 76.49 | 77.2515 | 200 |
| 1st Apr 2026 (Wed) | 77.26 | 77.26 | 77.24 | 77.39 | 198 |
| 31st Mar 2026 (Tue) | 76.63 | 77.06 | 76.63 | 77.1522 | 1,800 |
| 30th Mar 2026 (Mon) | 75.61 | 75.61 | 75.61 | 75.51 | 246 |
| 27th Mar 2026 (Fri) | 75.99 | 75.99 | 75.51 | 75.68 | 329 |
| 26th Mar 2026 (Thu) | 76.75 | 76.75 | 75.79 | 75.79 | 0 |
| 25th Mar 2026 (Wed) | 76.75 | 76.75 | 76.75 | 76.5088 | 112 |
| 24th Mar 2026 (Tue) | 75.91 | 76.07 | 75.88 | 75.8218 | 468 |
| 23rd Mar 2026 (Mon) | 75.72 | 76.39 | 75.72 | 76.11 | 219 |