| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 81.30 | 81.39 | 81.30 | 81.3331 | 630 |
| 9th Jul 2026 (Thu) | 80.91 | 80.9407 | 80.91 | 80.9407 | 0 |
| 8th Jul 2026 (Wed) | 80.91 | 80.91 | 80.8082 | 80.8082 | 0 |
| 7th Jul 2026 (Tue) | 80.91 | 80.91 | 80.91 | 80.74 | 110 |
| 6th Jul 2026 (Mon) | 80.01 | 80.7017 | 80.01 | 80.7017 | 0 |
| 3rd Jul 2026 (Fri) | 80.01 | 80.5394 | 80.01 | 80.5394 | 0 |
| 2nd Jul 2026 (Thu) | 80.01 | 80.5394 | 80.01 | 80.5394 | 3 |
| 1st Jul 2026 (Wed) | 80.01 | 80.01 | 79.77 | 79.7788 | 1,134 |
| 30th Jun 2026 (Tue) | 80.05 | 80.05 | 79.908 | 79.908 | 0 |
| 29th Jun 2026 (Mon) | 80.05 | 80.05 | 80.05 | 80.2531 | 800 |
| 26th Jun 2026 (Fri) | 79.60 | 80.327 | 79.60 | 80.327 | 4 |
| 25th Jun 2026 (Thu) | 79.60 | 79.9771 | 79.60 | 79.9771 | 48 |
| 24th Jun 2026 (Wed) | 79.60 | 79.65 | 79.60 | 79.387 | 679 |
| 23rd Jun 2026 (Tue) | 79.48 | 79.48 | 79.48 | 79.48 | 11 |
| 22nd Jun 2026 (Mon) | 79.48 | 79.56 | 79.48 | 79.4444 | 55 |
| 19th Jun 2026 (Fri) | 81.16 | 81.16 | 81.16 | 81.1022 | 157 |
| 18th Jun 2026 (Thu) | 81.16 | 81.16 | 81.16 | 81.1022 | 157 |
| 17th Jun 2026 (Wed) | 81.36 | 81.36 | 81.0174 | 81.0174 | 20 |
| 16th Jun 2026 (Tue) | 81.36 | 82.3366 | 81.36 | 82.3366 | 7 |
| 15th Jun 2026 (Mon) | 81.36 | 82.5245 | 81.36 | 82.5245 | 16 |
| 12th Jun 2026 (Fri) | 81.36 | 82.4237 | 81.36 | 82.4237 | 56 |
| 11th Jun 2026 (Thu) | 81.36 | 82.25 | 81.36 | 82.2779 | 227 |
| 10th Jun 2026 (Wed) | 81.35 | 81.35 | 81.35 | 81.1823 | 101 |
| 9th Jun 2026 (Tue) | 81.53 | 81.53 | 81.08 | 81.3148 | 597 |
| 8th Jun 2026 (Mon) | 81.30 | 81.30 | 81.30 | 81.0029 | 105 |
| 5th Jun 2026 (Fri) | 81.32 | 81.32 | 81.32 | 80.775 | 168 |
| 4th Jun 2026 (Thu) | 81.70 | 81.70 | 81.54 | 81.7044 | 524 |
| 3rd Jun 2026 (Wed) | 81.96 | 81.96 | 81.1588 | 81.1588 | 100 |
| 2nd Jun 2026 (Tue) | 81.96 | 81.96 | 81.96 | 82.1542 | 101 |
| 1st Jun 2026 (Mon) | 82.02 | 82.02 | 81.96 | 81.8887 | 248 |
| 29th May 2026 (Fri) | 82.04 | 82.04 | 82.04 | 81.9907 | 162 |
| 28th May 2026 (Thu) | 81.60 | 81.60 | 81.60 | 81.5786 | 139 |
| 27th May 2026 (Wed) | 81.97 | 81.97 | 81.73 | 81.7852 | 233 |
| 26th May 2026 (Tue) | 82.18 | 82.18 | 81.72 | 81.93 | 505 |
| 25th May 2026 (Mon) | 80.93 | 81.4842 | 80.93 | 81.4842 | 27 |
| 22nd May 2026 (Fri) | 80.93 | 81.4842 | 80.93 | 81.4842 | 27 |
| 21st May 2026 (Thu) | 80.93 | 81.607 | 80.93 | 81.607 | 41 |
| 20th May 2026 (Wed) | 80.93 | 81.24 | 80.93 | 81.3204 | 107 |
| 19th May 2026 (Tue) | 80.49 | 80.49 | 80.49 | 80.4641 | 175 |
| 18th May 2026 (Mon) | 80.56 | 80.56 | 80.56 | 80.7447 | 120 |
| 15th May 2026 (Fri) | 80.73 | 80.73 | 80.1769 | 80.1769 | 13 |
| 14th May 2026 (Thu) | 80.73 | 81.0727 | 80.73 | 81.0727 | 12 |
| 13th May 2026 (Wed) | 80.73 | 80.73 | 80.64 | 80.7503 | 281 |
| 12th May 2026 (Tue) | 81.21 | 81.21 | 80.8167 | 80.8167 | 10 |
| 11th May 2026 (Mon) | 81.21 | 81.21 | 81.09 | 81.0589 | 325 |