| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 82.19 | 82.36 | 82.14 | 82.3836 | 713 |
| 25th Sep 2026 (Fri) | 82.39 | 82.6635 | 82.39 | 82.6635 | 46 |
| 24th Sep 2026 (Thu) | 82.39 | 82.39 | 82.16 | 82.3224 | 706 |
| 23rd Sep 2026 (Wed) | 83.53 | 83.53 | 82.3625 | 82.3625 | 10 |
| 22nd Sep 2026 (Tue) | 83.53 | 83.53 | 83.43 | 83.4542 | 383 |
| 21st Sep 2026 (Mon) | 83.19 | 83.42 | 83.19 | 83.30 | 499 |
| 18th Sep 2026 (Fri) | 83.73 | 83.76 | 83.73 | 84.08 | 402 |
| 17th Sep 2026 (Thu) | 84.35 | 84.35 | 84.35 | 84.2841 | 220 |
| 16th Sep 2026 (Wed) | 84.25 | 84.25 | 84.25 | 83.69 | 497 |
| 15th Sep 2026 (Tue) | 83.97 | 83.97 | 83.74 | 83.8938 | 739 |
| 14th Sep 2026 (Mon) | 84.38 | 84.38 | 84.38 | 84.2599 | 100 |
| 11th Sep 2026 (Fri) | 85.18 | 85.18 | 84.3027 | 84.3027 | 1 |
| 10th Sep 2026 (Thu) | 85.18 | 85.18 | 83.9969 | 83.9969 | 100 |
| 9th Sep 2026 (Wed) | 85.18 | 85.18 | 84.5276 | 84.5276 | 2 |
| 8th Sep 2026 (Tue) | 85.18 | 85.25 | 85.18 | 85.0865 | 205 |
| 7th Sep 2026 (Mon) | 85.53 | 85.53 | 85.53 | 85.6062 | 517 |
| 4th Sep 2026 (Fri) | 85.53 | 85.53 | 85.53 | 85.6062 | 517 |
| 3rd Sep 2026 (Thu) | 85.205 | 85.205 | 85.205 | 85.4081 | 374 |
| 2nd Sep 2026 (Wed) | 84.82 | 84.9425 | 84.82 | 84.9425 | 0 |
| 1st Sep 2026 (Tue) | 84.82 | 84.82 | 84.82 | 84.81 | 195 |
| 31st Aug 2026 (Mon) | 84.90 | 84.90 | 84.90 | 84.9084 | 417 |
| 28th Aug 2026 (Fri) | 85.79 | 85.79 | 85.79 | 85.2514 | 70 |
| 27th Aug 2026 (Thu) | 85.31 | 85.31 | 85.31 | 85.3888 | 101 |
| 26th Aug 2026 (Wed) | 85.74 | 85.74 | 85.74 | 85.709 | 100 |
| 25th Aug 2026 (Tue) | 85.31 | 85.82 | 85.31 | 85.82 | 231 |
| 24th Aug 2026 (Mon) | 85.31 | 85.3888 | 85.31 | 85.3888 | 23 |
| 21st Aug 2026 (Fri) | 85.31 | 85.31 | 85.31 | 85.2275 | 237 |
| 20th Aug 2026 (Thu) | 83.96 | 84.9519 | 83.96 | 84.9519 | 0 |
| 19th Aug 2026 (Wed) | 83.96 | 85.1857 | 83.96 | 85.1857 | 96 |
| 18th Aug 2026 (Tue) | 83.96 | 84.6729 | 83.96 | 84.6729 | 3 |
| 17th Aug 2026 (Mon) | 83.96 | 84.9517 | 83.96 | 84.9517 | 0 |
| 14th Aug 2026 (Fri) | 83.96 | 85.367 | 83.96 | 85.367 | 79 |
| 13th Aug 2026 (Thu) | 83.96 | 85.0139 | 83.96 | 85.0139 | 0 |
| 12th Aug 2026 (Wed) | 83.96 | 84.1144 | 83.96 | 84.1144 | 0 |
| 11th Aug 2026 (Tue) | 83.96 | 83.96 | 83.9342 | 83.9342 | 0 |
| 10th Aug 2026 (Mon) | 83.96 | 83.96 | 83.9386 | 83.9386 | 0 |
| 7th Aug 2026 (Fri) | 83.96 | 84.448 | 83.96 | 84.448 | 145 |
| 6th Aug 2026 (Thu) | 83.96 | 83.96 | 83.78 | 83.6644 | 321 |
| 5th Aug 2026 (Wed) | 84.50 | 84.50 | 84.50 | 83.8195 | 178 |
| 4th Aug 2026 (Tue) | 83.85 | 84.03 | 83.85 | 84.2001 | 793 |
| 3rd Aug 2026 (Mon) | 83.88 | 83.88 | 83.565 | 83.565 | 13 |
| 31st Jul 2026 (Fri) | 83.88 | 83.88 | 83.34 | 83.34 | 130 |
| 30th Jul 2026 (Thu) | 83.88 | 84.1401 | 83.88 | 84.1401 | 126 |
| 29th Jul 2026 (Wed) | 83.88 | 83.88 | 83.88 | 83.4854 | 7 |