| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.525 | 25.83 | 25.525 | 25.65 | 13 |
| 25th Sep 2026 (Fri) | 25.5875 | 25.74 | 25.5875 | 25.74 | 0 |
| 24th Sep 2026 (Thu) | 25.80 | 25.80 | 25.5875 | 25.5875 | 0 |
| 23rd Sep 2026 (Wed) | 25.96 | 25.96 | 25.80 | 25.80 | 0 |
| 22nd Sep 2026 (Tue) | 25.995 | 25.995 | 25.995 | 25.96 | 532 |
| 21st Sep 2026 (Mon) | 25.8225 | 25.9925 | 25.8225 | 25.9925 | 0 |
| 18th Sep 2026 (Fri) | 25.895 | 25.895 | 25.88 | 25.8225 | 51 |
| 17th Sep 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.095 | 100 |
| 16th Sep 2026 (Wed) | 26.00 | 26.095 | 26.00 | 26.0675 | 102 |
| 15th Sep 2026 (Tue) | 26.0925 | 26.0925 | 26.0575 | 26.0575 | 0 |
| 14th Sep 2026 (Mon) | 26.19 | 26.245 | 26.185 | 26.0925 | 346 |
| 11th Sep 2026 (Fri) | 26.055 | 26.055 | 26.055 | 26.2375 | 2 |
| 10th Sep 2026 (Thu) | 26.135 | 26.135 | 26.13 | 26.0175 | 4,230 |
| 9th Sep 2026 (Wed) | 26.34 | 26.34 | 26.1175 | 26.1175 | 0 |
| 8th Sep 2026 (Tue) | 26.45 | 26.45 | 26.45 | 26.34 | 101 |
| 7th Sep 2026 (Mon) | 26.52 | 26.52 | 26.52 | 26.465 | 18 |
| 4th Sep 2026 (Fri) | 26.62 | 26.62 | 26.62 | 26.5825 | 3 |
| 3rd Sep 2026 (Thu) | 26.745 | 26.785 | 26.745 | 26.60 | 2 |
| 2nd Sep 2026 (Wed) | 26.2725 | 26.395 | 26.2725 | 26.395 | 0 |
| 1st Sep 2026 (Tue) | 26.62 | 26.62 | 26.36 | 26.2725 | 31 |
| 31st Aug 2026 (Mon) | 26.365 | 26.365 | 26.365 | 26.365 | 0 |
| 28th Aug 2026 (Fri) | 26.445 | 26.445 | 26.445 | 26.365 | 25 |
| 27th Aug 2026 (Thu) | 26.59 | 26.59 | 26.4025 | 26.4025 | 0 |
| 26th Aug 2026 (Wed) | 26.67 | 26.67 | 26.67 | 26.59 | 40 |
| 25th Aug 2026 (Tue) | 26.49 | 26.615 | 26.49 | 26.615 | 0 |
| 24th Aug 2026 (Mon) | 26.585 | 26.585 | 26.585 | 26.49 | 1 |
| 21st Aug 2026 (Fri) | 26.56 | 26.56 | 26.56 | 26.585 | 201 |
| 20th Aug 2026 (Thu) | 26.565 | 26.565 | 26.51 | 26.4975 | 255 |
| 19th Aug 2026 (Wed) | 26.30 | 26.5625 | 26.30 | 26.5625 | 0 |
| 18th Aug 2026 (Tue) | 26.3625 | 26.3625 | 26.30 | 26.30 | 0 |
| 17th Aug 2026 (Mon) | 26.3675 | 26.3675 | 26.3625 | 26.3625 | 0 |
| 14th Aug 2026 (Fri) | 26.39 | 26.39 | 26.39 | 26.3675 | 1,518 |
| 13th Aug 2026 (Thu) | 26.415 | 26.415 | 26.415 | 26.3425 | 13 |
| 12th Aug 2026 (Wed) | 26.335 | 26.335 | 26.305 | 26.305 | 0 |
| 11th Aug 2026 (Tue) | 26.365 | 26.365 | 26.335 | 26.335 | 0 |
| 10th Aug 2026 (Mon) | 26.3375 | 26.365 | 26.3375 | 26.365 | 0 |
| 7th Aug 2026 (Fri) | 26.19 | 26.3375 | 26.19 | 26.3375 | 0 |
| 6th Aug 2026 (Thu) | 26.09 | 26.19 | 26.09 | 26.19 | 0 |
| 5th Aug 2026 (Wed) | 26.255 | 26.28 | 26.255 | 26.09 | 772 |
| 4th Aug 2026 (Tue) | 25.885 | 26.0825 | 25.885 | 26.0825 | 0 |
| 3rd Aug 2026 (Mon) | 26.21 | 26.21 | 25.97 | 25.885 | 236 |
| 31st Jul 2026 (Fri) | 25.805 | 25.8475 | 25.805 | 25.8475 | 0 |
| 30th Jul 2026 (Thu) | 25.88 | 25.895 | 25.85 | 25.805 | 615 |
| 29th Jul 2026 (Wed) | 25.99 | 25.99 | 25.99 | 25.905 | 1 |