Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl High Div (WDIV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.335 25.385 25.335 25.385 0
9th Jul 2026 (Thu) 25.0725 25.335 25.0725 25.335 0
8th Jul 2026 (Wed) 25.3425 25.3425 25.0725 25.0725 0
7th Jul 2026 (Tue) 25.1975 25.3425 25.1975 25.3425 0
6th Jul 2026 (Mon) 25.195 25.1975 25.195 25.1975 0
3rd Jul 2026 (Fri) 25.115 25.195 25.115 25.195 0
2nd Jul 2026 (Thu) 25.115 25.115 25.115 25.115 0
FTSE 100 Latest
Value10,497.29
Change24.84