| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 75.81 | 75.81 | 75.46 | 75.46 | 0 |
| 15th Dec 2025 (Mon) | 75.81 | 75.81 | 75.35 | 75.46 | 1,306 |
| 12th Dec 2025 (Fri) | 75.20 | 75.20 | 75.20 | 75.34 | 20 |
| 11th Dec 2025 (Thu) | 75.20 | 75.49 | 75.20 | 75.4497 | 247 |
| 10th Dec 2025 (Wed) | 74.49 | 74.49 | 74.49 | 74.9788 | 184 |
| 9th Dec 2025 (Tue) | 74.48 | 74.48 | 74.35 | 74.35 | 13 |
| 8th Dec 2025 (Mon) | 74.48 | 74.48 | 74.46 | 74.46 | 114 |
| 5th Dec 2025 (Fri) | 74.95 | 74.95 | 74.90 | 74.90 | 82 |
| 4th Dec 2025 (Thu) | 74.95 | 74.95 | 74.86 | 74.86 | 461 |
| 3rd Dec 2025 (Wed) | 74.70 | 74.70 | 74.70 | 74.70 | 25 |
| 2nd Dec 2025 (Tue) | 74.77 | 74.8045 | 74.77 | 74.8045 | 57 |
| 1st Dec 2025 (Mon) | 74.77 | 74.77 | 74.77 | 74.7116 | 114 |
| 28th Nov 2025 (Fri) | 74.14 | 75.0986 | 74.14 | 75.0986 | 0 |
| 27th Nov 2025 (Thu) | 74.14 | 74.7575 | 74.14 | 74.7575 | 0 |
| 26th Nov 2025 (Wed) | 74.14 | 74.7575 | 74.14 | 74.7575 | 0 |
| 25th Nov 2025 (Tue) | 74.14 | 74.36 | 74.06 | 74.3078 | 156 |
| 24th Nov 2025 (Mon) | 73.31 | 73.585 | 73.31 | 73.585 | 67 |
| 21st Nov 2025 (Fri) | 73.31 | 73.31 | 73.29 | 73.72 | 213 |
| 20th Nov 2025 (Thu) | 74.665 | 74.665 | 73.2975 | 73.2975 | 0 |
| 19th Nov 2025 (Wed) | 74.665 | 74.665 | 73.2975 | 73.2975 | 0 |
| 18th Nov 2025 (Tue) | 74.665 | 74.665 | 73.8048 | 73.8048 | 0 |
| 17th Nov 2025 (Mon) | 74.665 | 74.665 | 74.14 | 74.1856 | 467 |
| 14th Nov 2025 (Fri) | 74.69 | 74.69 | 74.69 | 74.6814 | 214 |
| 13th Nov 2025 (Thu) | 74.98 | 74.98 | 74.765 | 74.6205 | 852 |
| 12th Nov 2025 (Wed) | 74.05 | 74.8999 | 74.05 | 74.8999 | 67 |
| 11th Nov 2025 (Tue) | 74.05 | 74.6177 | 74.05 | 74.6177 | 160 |
| 10th Nov 2025 (Mon) | 74.05 | 74.05 | 74.05 | 74.1512 | 203 |
| 7th Nov 2025 (Fri) | 73.23 | 73.68 | 73.23 | 73.68 | 0 |
| 6th Nov 2025 (Thu) | 73.23 | 73.23 | 73.23 | 73.1226 | 130 |
| 5th Nov 2025 (Wed) | 72.61 | 72.831 | 72.61 | 72.80 | 257 |
| 4th Nov 2025 (Tue) | 72.61 | 72.61 | 72.4093 | 72.4093 | 0 |
| 3rd Nov 2025 (Mon) | 72.61 | 72.61 | 72.4093 | 72.4093 | 302 |
| 31st Oct 2025 (Fri) | 72.61 | 72.61 | 72.3447 | 72.3447 | 74 |
| 30th Oct 2025 (Thu) | 72.61 | 72.675 | 72.58 | 72.49 | 817 |
| 29th Oct 2025 (Wed) | 73.34 | 73.34 | 73.0955 | 73.0955 | 46 |
| 28th Oct 2025 (Tue) | 73.34 | 73.8433 | 73.34 | 73.8433 | 322 |
| 24th Oct 2025 (Fri) | 73.34 | 73.7369 | 73.34 | 73.7369 | 164 |
| 23rd Oct 2025 (Thu) | 73.34 | 73.543 | 73.34 | 73.543 | 216 |
| 22nd Oct 2025 (Wed) | 73.34 | 73.34 | 73.34 | 73.3267 | 100 |
| 21st Oct 2025 (Tue) | 73.24 | 73.24 | 73.195 | 73.1986 | 300 |
| 20th Oct 2025 (Mon) | 72.87 | 73.4079 | 72.87 | 73.4079 | 3 |
| 17th Oct 2025 (Fri) | 72.87 | 72.87 | 72.87 | 73.1411 | 192 |
| 16th Oct 2025 (Thu) | 72.97 | 72.97 | 72.97 | 72.9651 | 68 |