| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 73.90 | 73.90 | 73.2446 | 73.2446 | 22 |
| 18th Sep 2025 (Thu) | 73.90 | 73.90 | 73.5276 | 73.5276 | 34 |
| 17th Sep 2025 (Wed) | 73.90 | 73.90 | 73.90 | 73.6104 | 143 |
| 16th Sep 2025 (Tue) | 73.85 | 73.85 | 73.7965 | 73.7965 | 0 |
| 15th Sep 2025 (Mon) | 73.85 | 73.86 | 73.83 | 73.94 | 657 |
| 12th Sep 2025 (Fri) | 73.02 | 73.6954 | 73.02 | 73.6954 | 0 |
| 11th Sep 2025 (Thu) | 73.02 | 73.79 | 73.02 | 73.79 | 6 |
| 10th Sep 2025 (Wed) | 73.02 | 73.02 | 73.02 | 73.0216 | 121 |
| 9th Sep 2025 (Tue) | 73.10 | 73.10 | 73.10 | 73.1396 | 0 |
| 8th Sep 2025 (Mon) | 73.17 | 73.17 | 73.17 | 73.291 | 239 |
| 5th Sep 2025 (Fri) | 72.18 | 73.02 | 72.18 | 73.02 | 271 |
| 4th Sep 2025 (Thu) | 72.18 | 72.64 | 72.18 | 72.64 | 69 |
| 3rd Sep 2025 (Wed) | 72.18 | 72.47 | 72.18 | 72.47 | 14 |
| 2nd Sep 2025 (Tue) | 72.18 | 72.18 | 72.18 | 72.40 | 730 |
| 1st Sep 2025 (Mon) | 72.85 | 73.0275 | 72.85 | 73.0275 | 14 |
| 29th Aug 2025 (Fri) | 72.85 | 73.0275 | 72.85 | 73.0275 | 14 |
| 28th Aug 2025 (Thu) | 72.85 | 72.85 | 72.85 | 72.977 | 105 |
| 27th Aug 2025 (Wed) | 72.85 | 72.85 | 72.85 | 73.0304 | 120 |
| 26th Aug 2025 (Tue) | 73.39 | 73.39 | 73.0959 | 73.0959 | 5 |
| 25th Aug 2025 (Mon) | 73.39 | 73.39 | 73.39 | 73.209 | 200 |
| 22nd Aug 2025 (Fri) | 73.86 | 73.99 | 73.86 | 73.9577 | 228 |
| 21st Aug 2025 (Thu) | 72.95 | 72.95 | 72.95 | 72.9516 | 129 |
| 20th Aug 2025 (Wed) | 72.85 | 73.01 | 72.85 | 73.01 | 6 |
| 19th Aug 2025 (Tue) | 72.85 | 72.85 | 72.69 | 72.7261 | 10 |
| 18th Aug 2025 (Mon) | 72.45 | 72.6655 | 72.45 | 72.6655 | 24 |
| 15th Aug 2025 (Fri) | 72.45 | 72.7427 | 72.45 | 72.7427 | 0 |
| 14th Aug 2025 (Thu) | 72.45 | 72.45 | 72.45 | 72.5452 | 120 |
| 13th Aug 2025 (Wed) | 72.75 | 72.75 | 72.75 | 72.845 | 871 |
| 12th Aug 2025 (Tue) | 71.62 | 72.2493 | 71.62 | 72.2493 | 0 |
| 11th Aug 2025 (Mon) | 71.62 | 71.70 | 71.62 | 71.6822 | 484 |
| 8th Aug 2025 (Fri) | 71.81 | 71.84 | 71.81 | 71.7966 | 478 |
| 7th Aug 2025 (Thu) | 71.36 | 71.36 | 71.36 | 71.4876 | 947 |
| 6th Aug 2025 (Wed) | 70.83 | 71.3189 | 70.83 | 71.3189 | 0 |
| 5th Aug 2025 (Tue) | 70.83 | 71.2117 | 70.83 | 71.2117 | 0 |
| 4th Aug 2025 (Mon) | 70.83 | 70.845 | 70.815 | 70.78 | 1,727 |
| 1st Aug 2025 (Fri) | 70.42 | 70.42 | 70.13 | 70.16 | 1,420 |
| 31st Jul 2025 (Thu) | 70.61 | 70.61 | 70.61 | 70.4995 | 495 |
| 30th Jul 2025 (Wed) | 72.22 | 72.22 | 70.967 | 70.967 | 17 |
| 29th Jul 2025 (Tue) | 72.22 | 72.22 | 71.52 | 71.52 | 178 |
| 28th Jul 2025 (Mon) | 72.22 | 72.22 | 71.4696 | 71.4696 | 114 |
| 25th Jul 2025 (Fri) | 72.22 | 72.22 | 72.2189 | 72.2189 | 46 |
| 24th Jul 2025 (Thu) | 72.22 | 72.22 | 72.22 | 72.0947 | 120 |
| 23rd Jul 2025 (Wed) | 71.75 | 72.60 | 71.75 | 72.60 | 21 |
| 22nd Jul 2025 (Tue) | 71.75 | 71.92 | 71.75 | 71.95 | 253 |