| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 76.49 | 77.09 | 76.49 | 77.2515 | 200 |
| 2nd Apr 2026 (Thu) | 76.49 | 77.09 | 76.49 | 77.2515 | 200 |
| 1st Apr 2026 (Wed) | 77.26 | 77.26 | 77.24 | 77.39 | 198 |
| 31st Mar 2026 (Tue) | 76.63 | 77.06 | 76.63 | 77.1522 | 1,800 |
| 30th Mar 2026 (Mon) | 75.61 | 75.61 | 75.61 | 75.51 | 246 |
| 27th Mar 2026 (Fri) | 75.99 | 75.99 | 75.51 | 75.68 | 329 |
| 26th Mar 2026 (Thu) | 76.75 | 76.75 | 75.79 | 75.79 | 0 |
| 25th Mar 2026 (Wed) | 76.75 | 76.75 | 76.75 | 76.5088 | 112 |
| 24th Mar 2026 (Tue) | 75.91 | 76.07 | 75.88 | 75.8218 | 468 |
| 23rd Mar 2026 (Mon) | 75.72 | 76.39 | 75.72 | 76.11 | 219 |
| 20th Mar 2026 (Fri) | 76.93 | 76.93 | 75.5533 | 75.5533 | 33 |
| 19th Mar 2026 (Thu) | 76.93 | 76.93 | 76.93 | 76.93 | 201 |
| 18th Mar 2026 (Wed) | 76.91 | 76.91 | 76.91 | 76.91 | 1 |
| 17th Mar 2026 (Tue) | 78.08 | 78.08 | 78.08 | 78.04 | 400 |
| 16th Mar 2026 (Mon) | 77.58 | 77.58 | 77.46 | 77.484 | 236 |
| 13th Mar 2026 (Fri) | 76.65 | 76.65 | 76.65 | 76.65 | 61 |
| 12th Mar 2026 (Thu) | 77.80 | 77.80 | 77.0772 | 77.0772 | 1 |
| 11th Mar 2026 (Wed) | 77.80 | 77.99 | 77.79 | 78.09 | 155 |
| 10th Mar 2026 (Tue) | 78.53 | 78.63 | 78.20 | 78.24 | 101 |
| 9th Mar 2026 (Mon) | 78.24 | 78.24 | 78.24 | 78.8403 | 102 |
| 6th Mar 2026 (Fri) | 80.00 | 80.00 | 78.9345 | 78.9345 | 60 |
| 5th Mar 2026 (Thu) | 80.00 | 80.00 | 79.3185 | 79.3185 | 2 |
| 4th Mar 2026 (Wed) | 80.00 | 80.04 | 80.00 | 80.2044 | 200 |
| 3rd Mar 2026 (Tue) | 80.14 | 80.14 | 80.14 | 80.09 | 7 |
| 2nd Mar 2026 (Mon) | 82.47 | 82.47 | 81.5033 | 81.5033 | 35 |
| 27th Feb 2026 (Fri) | 82.47 | 82.47 | 82.37 | 82.37 | 0 |
| 26th Feb 2026 (Thu) | 82.47 | 82.49 | 82.47 | 82.49 | 119 |
| 25th Feb 2026 (Wed) | 82.47 | 82.5829 | 82.47 | 82.5829 | 0 |
| 24th Feb 2026 (Tue) | 82.47 | 82.47 | 82.42 | 82.42 | 0 |
| 23rd Feb 2026 (Mon) | 82.47 | 82.47 | 82.15 | 82.15 | 275 |
| 20th Feb 2026 (Fri) | 82.53 | 82.53 | 82.53 | 82.67 | 15 |
| 19th Feb 2026 (Thu) | 81.81 | 81.81 | 81.81 | 81.81 | 212 |
| 18th Feb 2026 (Wed) | 82.40 | 82.40 | 82.09 | 82.06 | 496 |
| 17th Feb 2026 (Tue) | 82.41 | 82.41 | 82.35 | 82.40 | 655 |
| 16th Feb 2026 (Mon) | 82.02 | 82.57 | 82.02 | 82.57 | 852 |
| 13th Feb 2026 (Fri) | 82.02 | 82.57 | 82.02 | 82.57 | 852 |
| 12th Feb 2026 (Thu) | 82.37 | 82.37 | 81.91 | 81.95 | 13 |
| 11th Feb 2026 (Wed) | 82.12 | 82.12 | 82.10 | 82.11 | 125 |
| 10th Feb 2026 (Tue) | 81.67 | 81.70 | 81.67 | 81.81 | 214 |
| 9th Feb 2026 (Mon) | 81.25 | 81.25 | 81.25 | 81.3065 | 417 |
| 6th Feb 2026 (Fri) | 81.22 | 81.23 | 81.22 | 81.27 | 370 |
| 5th Feb 2026 (Thu) | 80.84 | 80.84 | 80.211 | 80.211 | 3 |