| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 81.22 | 81.23 | 81.22 | 81.27 | 370 |
| 5th Feb 2026 (Thu) | 80.84 | 80.84 | 80.211 | 80.211 | 3 |
| 4th Feb 2026 (Wed) | 80.84 | 80.84 | 80.49 | 80.64 | 318 |
| 3rd Feb 2026 (Tue) | 79.66 | 79.70 | 79.28 | 79.56 | 163 |
| 2nd Feb 2026 (Mon) | 79.02 | 79.1233 | 79.02 | 79.1233 | 105 |
| 30th Jan 2026 (Fri) | 79.02 | 79.07 | 78.81 | 79.07 | 631 |
| 29th Jan 2026 (Thu) | 78.90 | 79.496 | 78.90 | 79.496 | 146 |
| 28th Jan 2026 (Wed) | 78.90 | 78.90 | 78.90 | 79.18 | 385 |
| 27th Jan 2026 (Tue) | 78.77 | 79.18 | 78.77 | 79.18 | 418 |
| 26th Jan 2026 (Mon) | 78.30 | 78.30 | 78.03 | 78.0987 | 669 |
| 23rd Jan 2026 (Fri) | 77.66 | 77.78 | 77.62 | 77.8553 | 684 |
| 22nd Jan 2026 (Thu) | 77.79 | 77.79 | 77.71 | 77.71 | 252 |
| 21st Jan 2026 (Wed) | 77.01 | 77.01 | 76.80 | 77.2992 | 241 |
| 20th Jan 2026 (Tue) | 76.43 | 76.80 | 76.43 | 76.67 | 217 |
| 19th Jan 2026 (Mon) | 77.25 | 77.25 | 77.17 | 77.164 | 12 |
| 16th Jan 2026 (Fri) | 77.25 | 77.25 | 77.17 | 77.164 | 12 |
| 15th Jan 2026 (Thu) | 77.22 | 77.22 | 77.19 | 77.19 | 120 |
| 14th Jan 2026 (Wed) | 76.56 | 76.57 | 76.56 | 76.665 | 639 |
| 13th Jan 2026 (Tue) | 76.22 | 76.26 | 76.22 | 76.75 | 602 |
| 12th Jan 2026 (Mon) | 76.60 | 76.75 | 76.47 | 76.75 | 1,426 |
| 9th Jan 2026 (Fri) | 76.58 | 76.58 | 76.58 | 76.58 | 0 |
| 8th Jan 2026 (Thu) | 76.06 | 76.30 | 76.06 | 76.30 | 26 |
| 7th Jan 2026 (Wed) | 76.06 | 76.06 | 76.06 | 76.06 | 100 |
| 6th Jan 2026 (Tue) | 76.26 | 76.41 | 76.26 | 76.41 | 186 |
| 5th Jan 2026 (Mon) | 76.26 | 76.26 | 76.25 | 76.25 | 100 |
| 2nd Jan 2026 (Fri) | 75.91 | 76.0305 | 75.91 | 76.0305 | 460 |
| 1st Jan 2026 (Thu) | 75.91 | 75.91 | 75.4462 | 75.4462 | 39 |
| 31st Dec 2025 (Wed) | 75.91 | 75.91 | 75.4462 | 75.4462 | 39 |
| 30th Dec 2025 (Tue) | 75.91 | 75.93 | 75.885 | 75.89 | 700 |
| 29th Dec 2025 (Mon) | 75.73 | 75.73 | 75.73 | 75.73 | 34 |
| 26th Dec 2025 (Fri) | 75.74 | 75.81 | 75.74 | 75.81 | 116 |
| 25th Dec 2025 (Thu) | 75.46 | 75.74 | 75.46 | 75.74 | 6 |
| 24th Dec 2025 (Wed) | 75.46 | 75.74 | 75.46 | 75.74 | 6 |
| 23rd Dec 2025 (Tue) | 75.46 | 75.47 | 75.46 | 75.47 | 129 |
| 22nd Dec 2025 (Mon) | 75.04 | 75.04 | 75.03 | 75.03 | 1 |
| 19th Dec 2025 (Fri) | 75.74 | 75.78 | 75.49 | 75.484 | 1,118 |
| 18th Dec 2025 (Thu) | 75.66 | 75.66 | 75.66 | 75.44 | 119 |
| 17th Dec 2025 (Wed) | 75.49 | 75.49 | 75.286 | 75.286 | 18 |
| 16th Dec 2025 (Tue) | 75.49 | 75.49 | 75.42 | 75.31 | 343 |
| 15th Dec 2025 (Mon) | 75.81 | 75.81 | 75.35 | 75.46 | 1,306 |
| 12th Dec 2025 (Fri) | 75.20 | 75.20 | 75.20 | 75.34 | 20 |
| 11th Dec 2025 (Thu) | 75.20 | 75.49 | 75.20 | 75.4497 | 247 |
| 10th Dec 2025 (Wed) | 74.49 | 74.49 | 74.49 | 74.9788 | 184 |
| 9th Dec 2025 (Tue) | 74.48 | 74.48 | 74.35 | 74.35 | 13 |
| 8th Dec 2025 (Mon) | 74.48 | 74.48 | 74.46 | 74.46 | 114 |