| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 70.67 | 70.7715 | 70.67 | 70.7715 | 40 |
| 17th Jul 2025 (Thu) | 70.67 | 70.67 | 70.67 | 70.8915 | 382 |
| 16th Jul 2025 (Wed) | 70.61 | 70.88 | 70.61 | 70.88 | 140 |
| 15th Jul 2025 (Tue) | 70.61 | 70.66 | 70.61 | 70.6121 | 749 |
| 14th Jul 2025 (Mon) | 71.05 | 71.05 | 71.05 | 71.0674 | 0 |
| 11th Jul 2025 (Fri) | 71.22 | 71.22 | 70.75 | 70.75 | 18 |
| 10th Jul 2025 (Thu) | 71.22 | 71.27 | 71.22 | 71.2229 | 413 |
| 9th Jul 2025 (Wed) | 71.06 | 71.21 | 71.06 | 71.2185 | 350 |
| 8th Jul 2025 (Tue) | 70.71 | 70.88 | 70.71 | 70.8077 | 208 |
| 7th Jul 2025 (Mon) | 71.44 | 71.44 | 70.6866 | 70.6866 | 33 |
| 4th Jul 2025 (Fri) | 71.44 | 71.45 | 71.44 | 71.4509 | 212 |
| 3rd Jul 2025 (Thu) | 71.44 | 71.45 | 71.44 | 71.4509 | 212 |
| 2nd Jul 2025 (Wed) | 70.66 | 71.2191 | 70.66 | 71.2191 | 0 |
| 1st Jul 2025 (Tue) | 70.66 | 70.91 | 70.66 | 70.7251 | 1,584 |
| 30th Jun 2025 (Mon) | 70.35 | 70.5429 | 70.35 | 70.5429 | 0 |
| 27th Jun 2025 (Fri) | 70.35 | 70.35 | 70.35 | 70.24 | 167 |
| 26th Jun 2025 (Thu) | 70.35 | 70.35 | 70.2926 | 70.2926 | 0 |
| 25th Jun 2025 (Wed) | 70.35 | 70.35 | 69.75 | 69.75 | 47 |
| 24th Jun 2025 (Tue) | 70.35 | 70.35 | 69.96 | 69.96 | 0 |
| 23rd Jun 2025 (Mon) | 70.35 | 70.35 | 69.2903 | 69.2903 | 55 |
| 20th Jun 2025 (Fri) | 70.35 | 70.35 | 70.0463 | 70.0463 | 70 |
| 19th Jun 2025 (Thu) | 70.35 | 70.35 | 70.35 | 70.2995 | 201 |
| 18th Jun 2025 (Wed) | 70.35 | 70.35 | 70.35 | 70.2995 | 201 |
| 17th Jun 2025 (Tue) | 70.01 | 70.2841 | 70.01 | 70.2841 | 0 |
| 16th Jun 2025 (Mon) | 70.01 | 71.20 | 70.01 | 71.20 | 0 |
| 13th Jun 2025 (Fri) | 70.01 | 70.8291 | 70.01 | 70.8291 | 1 |
| 12th Jun 2025 (Thu) | 70.01 | 71.4373 | 70.01 | 71.4373 | 17 |
| 11th Jun 2025 (Wed) | 70.01 | 70.7864 | 70.01 | 70.7864 | 13 |
| 10th Jun 2025 (Tue) | 70.01 | 70.7238 | 70.01 | 70.7238 | 0 |
| 9th Jun 2025 (Mon) | 70.01 | 70.4589 | 70.01 | 70.4589 | 22 |
| 6th Jun 2025 (Fri) | 70.01 | 70.3487 | 70.01 | 70.3487 | 0 |
| 5th Jun 2025 (Thu) | 70.01 | 70.01 | 69.9466 | 69.9466 | 0 |
| 4th Jun 2025 (Wed) | 70.01 | 70.15 | 69.99 | 70.0401 | 1,002 |
| 3rd Jun 2025 (Tue) | 68.64 | 69.7005 | 68.64 | 69.7005 | 19 |
| 2nd Jun 2025 (Mon) | 68.64 | 69.7677 | 68.64 | 69.7677 | 1 |
| 30th May 2025 (Fri) | 68.64 | 69.4252 | 68.64 | 69.4252 | 27 |
| 29th May 2025 (Thu) | 68.64 | 69.0216 | 68.64 | 69.0216 | 0 |
| 28th May 2025 (Wed) | 68.9041 | 68.9041 | 68.9041 | 68.9041 | 0 |
| 27th May 2025 (Tue) | 68.4459 | 68.4459 | 68.4459 | 68.4459 | 23 |
| 26th May 2025 (Mon) | 68.4459 | 68.4459 | 68.4459 | 68.4459 | 0 |
| 24th May 2025 (Sat) | 68.1216 | 68.4459 | 68.1216 | 68.4459 | 0 |
| 23rd May 2025 (Fri) | 68.1216 | 68.1216 | 68.1216 | 68.1216 | 0 |
| 22nd May 2025 (Thu) | 68.3257 | 68.3257 | 68.3257 | 68.3257 | 0 |
| 21st May 2025 (Wed) | 68.6389 | 68.6389 | 68.6389 | 68.6389 | 0 |
| 20th May 2025 (Tue) | 68.274 | 68.274 | 68.274 | 68.274 | 4 |
| 19th May 2025 (Mon) | 68.0541 | 68.0541 | 68.0541 | 68.0541 | 28 |