| Price | $82.36 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.31 -0.38% |
| Buy | $106.78 |
| Sell | $80.00 |
| Last Trade: | Sell 2.00 at $82.35 |
| Day's Volume: | 713 |
| Last Close: | $82.3836 |
| Open: | $82.19 |
| ISIN: | US78463X4593 |
| Day's Range | $82.14 - $82.36 |
| 52wk Range: | $71.44 - $85.879 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.21582 |
| Shares in Issue: | N/A |
Spdr S&p Global (WDIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $82.35 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 2 | $82.43 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 2 | $82.44 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 10 | $82.38 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 16 | $82.11 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 8 | $82.11 | Automatic Execution |
11:47:51 - 28-Sep-26 |
