| Price | $81.39 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.45 0.56% |
| Buy | $124.48 |
| Sell | $57.01 |
| Last Trade: | Buy 100.00 at $81.39 |
| Day's Volume: | 630 |
| Last Close: | $81.3331 |
| Open: | $81.30 |
| ISIN: | US78463X4593 |
| Day's Range | $81.30 - $81.39 |
| 52wk Range: | $70.13 - $82.5829 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.35094 |
| Shares in Issue: | N/A |
Spdr S&p Global (WDIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $81.39 | Automatic Execution |
15:47:38 - 10-Jul-26 |
| Buy* | 100 | $81.39 | Automatic Execution |
15:47:38 - 10-Jul-26 |
| Buy* | 100 | $81.39 | Automatic Execution |
15:47:38 - 10-Jul-26 |
| Buy* | 100 | $81.39 | Automatic Execution |
15:47:38 - 10-Jul-26 |
| Buy* | 6 | $81.35 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 6 | $81.35 | Automatic Execution |
15:21:27 - 10-Jul-26 |
| Buy* | 8 | $81.35 | Automatic Execution |
14:49:40 - 10-Jul-26 |
| Buy* | 6 | $81.30 | Automatic Execution |
10:47:52 - 10-Jul-26 |
