Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Global (WDIV.US) Share Price

Price $77.09 on 03-04-2026 at 22:47:30
Change $-0.30 -0.39%
Buy $95.47
Sell $73.55
Last Trade: -
Day's Volume: 200
Last Close: $77.2515
Open: $76.49
ISIN: US78463X4593
Day's Range $76.49 - $77.09
52wk Range: $60.4463 - $82.5829
Market Capitalisation: $N/A
VWAP: $76.61457
Shares in Issue: N/A

Spdr S&p Global (WDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Global trades

Spdr S&p Global (WDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 76.49 77.09 76.49 77.2515 200
2nd Apr 2026 (Thu) 76.49 77.09 76.49 77.2515 200
1st Apr 2026 (Wed) 77.26 77.26 77.24 77.39 198
31st Mar 2026 (Tue) 76.63 77.06 76.63 77.1522 1,800
30th Mar 2026 (Mon) 75.61 75.61 75.61 75.51 246
27th Mar 2026 (Fri) 75.99 75.99 75.51 75.68 329
26th Mar 2026 (Thu) 76.75 76.75 75.79 75.79 0
25th Mar 2026 (Wed) 76.75 76.75 76.75 76.5088 112
24th Mar 2026 (Tue) 75.91 76.07 75.88 75.8218 468
23rd Mar 2026 (Mon) 75.72 76.39 75.72 76.11 219
20th Mar 2026 (Fri) 76.93 76.93 75.5533 75.5533 33
19th Mar 2026 (Thu) 76.93 76.93 76.93 76.93 201
18th Mar 2026 (Wed) 76.91 76.91 76.91 76.91 1
17th Mar 2026 (Tue) 78.08 78.08 78.08 78.04 400
16th Mar 2026 (Mon) 77.58 77.58 77.46 77.484 236
13th Mar 2026 (Fri) 76.65 76.65 76.65 76.65 61
12th Mar 2026 (Thu) 77.80 77.80 77.0772 77.0772 1
11th Mar 2026 (Wed) 77.80 77.99 77.79 78.09 155
10th Mar 2026 (Tue) 78.53 78.63 78.20 78.24 101
9th Mar 2026 (Mon) 78.24 78.24 78.24 78.8403 102
6th Mar 2026 (Fri) 80.00 80.00 78.9345 78.9345 60
5th Mar 2026 (Thu) 80.00 80.00 79.3185 79.3185 2
See more Spdr S&p Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered