Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (WDIV.US) Share Price

Price $81.23 on 06-02-2026 at 22:20:03
Change $1.02 1.27%
Buy $104.18
Sell $72.00
Last Trade: -
Day's Volume: 370
Last Close: $81.27
Open: $81.22
ISIN: US78463X4593
Day's Range $81.22 - $81.23
52wk Range: $68.30 - $81.23
Market Capitalisation: $N/A
VWAP: $81.15732
Shares in Issue: N/A

State Street Sp (WDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Sp trades

State Street Sp (WDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 81.22 81.23 81.22 81.27 370
5th Feb 2026 (Thu) 80.84 80.84 80.211 80.211 3
4th Feb 2026 (Wed) 80.84 80.84 80.49 80.64 318
3rd Feb 2026 (Tue) 79.66 79.70 79.28 79.56 163
2nd Feb 2026 (Mon) 79.02 79.1233 79.02 79.1233 105
30th Jan 2026 (Fri) 79.02 79.07 78.81 79.07 631
29th Jan 2026 (Thu) 78.90 79.496 78.90 79.496 146
28th Jan 2026 (Wed) 78.90 78.90 78.90 79.18 385
27th Jan 2026 (Tue) 78.77 79.18 78.77 79.18 418
26th Jan 2026 (Mon) 78.30 78.30 78.03 78.0987 669
23rd Jan 2026 (Fri) 77.66 77.78 77.62 77.8553 684
22nd Jan 2026 (Thu) 77.79 77.79 77.71 77.71 252
21st Jan 2026 (Wed) 77.01 77.01 76.80 77.2992 241
20th Jan 2026 (Tue) 76.43 76.80 76.43 76.67 217
19th Jan 2026 (Mon) 77.25 77.25 77.17 77.164 12
16th Jan 2026 (Fri) 77.25 77.25 77.17 77.164 12
15th Jan 2026 (Thu) 77.22 77.22 77.19 77.19 120
14th Jan 2026 (Wed) 76.56 76.57 76.56 76.665 639
13th Jan 2026 (Tue) 76.22 76.26 76.22 76.75 602
12th Jan 2026 (Mon) 76.60 76.75 76.47 76.75 1,426
9th Jan 2026 (Fri) 76.58 76.58 76.58 76.58 0
8th Jan 2026 (Thu) 76.06 76.30 76.06 76.30 26
7th Jan 2026 (Wed) 76.06 76.06 76.06 76.06 100
See more State Street Sp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered