Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Global (WDIV.US) Share Price

Price $73.22 on 19-09-2025 at 21:20:02
Change $-0.31 -0.42%
Buy $74.54
Sell $71.90
Last Trade: -
Day's Volume: 22
Last Close: $73.2446
Open: $73.90
ISIN: US78463X4593
Day's Range $0.00 - $0.00
52wk Range: $68.30 - $77.23
Market Capitalisation: $N/A
VWAP: $73.2375
Shares in Issue: N/A

Spdr S&p Global (WDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Global trades

Spdr S&p Global (WDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 73.90 73.90 73.2446 73.2446 22
18th Sep 2025 (Thu) 73.90 73.90 73.5276 73.5276 34
17th Sep 2025 (Wed) 73.90 73.90 73.90 73.6104 143
16th Sep 2025 (Tue) 73.85 73.85 73.7965 73.7965 0
15th Sep 2025 (Mon) 73.85 73.86 73.83 73.94 657
12th Sep 2025 (Fri) 73.02 73.6954 73.02 73.6954 0
11th Sep 2025 (Thu) 73.02 73.79 73.02 73.79 6
10th Sep 2025 (Wed) 73.02 73.02 73.02 73.0216 121
9th Sep 2025 (Tue) 73.10 73.10 73.10 73.1396 0
8th Sep 2025 (Mon) 73.17 73.17 73.17 73.291 239
5th Sep 2025 (Fri) 72.18 73.02 72.18 73.02 271
4th Sep 2025 (Thu) 72.18 72.64 72.18 72.64 69
3rd Sep 2025 (Wed) 72.18 72.47 72.18 72.47 14
2nd Sep 2025 (Tue) 72.18 72.18 72.18 72.40 730
1st Sep 2025 (Mon) 72.85 73.0275 72.85 73.0275 14
29th Aug 2025 (Fri) 72.85 73.0275 72.85 73.0275 14
28th Aug 2025 (Thu) 72.85 72.85 72.85 72.977 105
27th Aug 2025 (Wed) 72.85 72.85 72.85 73.0304 120
26th Aug 2025 (Tue) 73.39 73.39 73.0959 73.0959 5
25th Aug 2025 (Mon) 73.39 73.39 73.39 73.209 200
22nd Aug 2025 (Fri) 73.86 73.99 73.86 73.9577 228
21st Aug 2025 (Thu) 72.95 72.95 72.95 72.9516 129
See more Spdr S&p Global price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered