Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Global (WDIV.US) Share Price

Price $70.93 on 18-07-2025 at 21:20:02
Change $0.04 0.06%
Buy $78.50
Sell $62.69
Buy / Sell WDIV Shares
Last Trade: Sell 40.00 at $70.93
Day's Volume: 40
Last Close: $70.7715
Open: $70.67
ISIN: US78463X4593
Day's Range $0.00 - $0.00
52wk Range: $68.30 - $71.45
Market Capitalisation: $N/A
VWAP: $70.93
Shares in Issue: N/A

Spdr S&p Global (WDIV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $70.93 Automatic Execution
12:00:19 - 18-Jul-25
See more Spdr S&p Global trades

Spdr S&p Global (WDIV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 70.67 70.7715 70.67 70.7715 40
17th Jul 2025 (Thu) 70.67 70.67 70.67 70.8915 382
16th Jul 2025 (Wed) 70.61 70.88 70.61 70.88 140
15th Jul 2025 (Tue) 70.61 70.66 70.61 70.6121 749
14th Jul 2025 (Mon) 71.05 71.05 71.05 71.0674 0
11th Jul 2025 (Fri) 71.22 71.22 70.75 70.75 18
10th Jul 2025 (Thu) 71.22 71.27 71.22 71.2229 413
9th Jul 2025 (Wed) 71.06 71.21 71.06 71.2185 350
8th Jul 2025 (Tue) 70.71 70.88 70.71 70.8077 208
7th Jul 2025 (Mon) 71.44 71.44 70.6866 70.6866 33
4th Jul 2025 (Fri) 71.44 71.45 71.44 71.4509 212
3rd Jul 2025 (Thu) 71.44 71.45 71.44 71.4509 212
2nd Jul 2025 (Wed) 70.66 71.2191 70.66 71.2191 0
1st Jul 2025 (Tue) 70.66 70.91 70.66 70.7251 1,584
30th Jun 2025 (Mon) 70.35 70.5429 70.35 70.5429 0
27th Jun 2025 (Fri) 70.35 70.35 70.35 70.24 167
26th Jun 2025 (Thu) 70.35 70.35 70.2926 70.2926 0
25th Jun 2025 (Wed) 70.35 70.35 69.75 69.75 47
24th Jun 2025 (Tue) 70.35 70.35 69.96 69.96 0
23rd Jun 2025 (Mon) 70.35 70.35 69.2903 69.2903 55
20th Jun 2025 (Fri) 70.35 70.35 70.0463 70.0463 70
19th Jun 2025 (Thu) 70.35 70.35 70.35 70.2995 201
See more Spdr S&p Global price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered