Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Global (WDIV.US) Share Price

Price $75.20 on 12-12-2025 at 22:20:03
Change $-0.28 -0.37%
Buy $83.21
Sell $72.00
Last Trade: -
Day's Volume: 20
Last Close: $75.34
Open: $75.20
ISIN: US78463X4593
Day's Range $75.20 - $75.20
52wk Range: $68.30 - $77.23
Market Capitalisation: $N/A
VWAP: $75.16825
Shares in Issue: N/A

Spdr S&p Global (WDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Global trades

Spdr S&p Global (WDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 75.20 75.20 75.20 75.34 20
11th Dec 2025 (Thu) 75.20 75.49 75.20 75.4497 247
10th Dec 2025 (Wed) 74.49 74.49 74.49 74.9788 184
9th Dec 2025 (Tue) 74.48 74.48 74.35 74.35 13
8th Dec 2025 (Mon) 74.48 74.48 74.46 74.46 114
5th Dec 2025 (Fri) 74.95 74.95 74.90 74.90 82
4th Dec 2025 (Thu) 74.95 74.95 74.86 74.86 461
3rd Dec 2025 (Wed) 74.70 74.70 74.70 74.70 25
2nd Dec 2025 (Tue) 74.77 74.8045 74.77 74.8045 57
1st Dec 2025 (Mon) 74.77 74.77 74.77 74.7116 114
28th Nov 2025 (Fri) 74.14 75.0986 74.14 75.0986 0
27th Nov 2025 (Thu) 74.14 74.7575 74.14 74.7575 0
26th Nov 2025 (Wed) 74.14 74.7575 74.14 74.7575 0
25th Nov 2025 (Tue) 74.14 74.36 74.06 74.3078 156
24th Nov 2025 (Mon) 73.31 73.585 73.31 73.585 67
21st Nov 2025 (Fri) 73.31 73.31 73.29 73.72 213
20th Nov 2025 (Thu) 74.665 74.665 73.2975 73.2975 0
19th Nov 2025 (Wed) 74.665 74.665 73.2975 73.2975 0
18th Nov 2025 (Tue) 74.665 74.665 73.8048 73.8048 0
17th Nov 2025 (Mon) 74.665 74.665 74.14 74.1856 467
14th Nov 2025 (Fri) 74.69 74.69 74.69 74.6814 214
13th Nov 2025 (Thu) 74.98 74.98 74.765 74.6205 852
See more Spdr S&p Global price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered