Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Effi (WDIG.US) Share Price

Price $41.71 on 10-07-2026 at 23:40:05
Change $0.29 0.7%
Buy $76.58
Sell $16.16
Last Trade: Buy 1.00 at $41.73
Day's Volume: 62
Last Close: $41.7752
Open: $42.95
ISIN: US97717Y2384
Day's Range $0.00 - $0.00
52wk Range: $40.19 - $56.52
Market Capitalisation: $N/A
VWAP: $41.79613
Shares in Issue: N/A

Wisdomtree Effi (WDIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $41.73 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 1 $41.47 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 1 $41.47 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 1 $41.46 Automatic Execution
09:30:00 - 10-Jul-26
See more Wisdomtree Effi trades

Wisdomtree Effi (WDIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.95 42.95 41.7752 41.7752 62
9th Jul 2026 (Thu) 42.95 42.95 41.4239 41.4239 2
8th Jul 2026 (Wed) 42.95 42.95 40.19 40.19 155
7th Jul 2026 (Tue) 42.95 42.95 40.9925 40.9925 113
6th Jul 2026 (Mon) 42.95 42.95 42.95 42.7897 406
3rd Jul 2026 (Fri) 42.79 42.79 41.907 41.907 0
2nd Jul 2026 (Thu) 42.79 42.79 41.907 41.907 122
1st Jul 2026 (Wed) 42.79 42.79 42.0366 42.0366 337
30th Jun 2026 (Tue) 42.79 42.80 42.79 42.7288 212
29th Jun 2026 (Mon) 41.70 41.70 41.70 41.8813 115
26th Jun 2026 (Fri) 42.54 42.54 42.54 42.3719 110
25th Jun 2026 (Thu) 42.53 42.53 42.53 42.2378 213
24th Jun 2026 (Wed) 42.72 42.72 42.72 41.9698 293
23rd Jun 2026 (Tue) 44.71 44.76 44.26 44.31 1,848
22nd Jun 2026 (Mon) 48.32 48.32 48.00 48.0534 324
19th Jun 2026 (Fri) 48.90 48.90 48.24 48.2284 741
18th Jun 2026 (Thu) 48.90 48.90 48.24 48.2284 741
17th Jun 2026 (Wed) 44.85 48.8303 44.85 48.8303 1
16th Jun 2026 (Tue) 44.85 49.4226 44.85 49.4226 60
15th Jun 2026 (Mon) 44.85 49.2776 44.85 49.2776 149
12th Jun 2026 (Fri) 44.85 48.1168 44.85 48.1168 2
11th Jun 2026 (Thu) 44.85 44.85 44.85 46.885 101
See more Wisdomtree Effi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered