Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Wisdomtree Effi (WDIG.US) Share Price

Intraday
Historical

Price	$49.40 on 21-05-2026 at 17:26:29
Change	$-0.11 -0.22%
Buy	$50.18
Sell	$49.85

Last Trade:	Buy 150.00 at $49.07
Day's Volume:	1,201
Last Close:	$49.5059
Open:	$49.07
ISIN:	US97717Y2384

Day's Range	$49.07 - $49.40
52wk Range:	$47.34 - $73.47
Market Capitalisation:	$N/A
VWAP:	$49.3694
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Wisdomtree Effi (WDIG.US) Latest Trades
Buy*	150	$49.07	Automatic Execution	09:30:00 - 21-May-26
Buy*	1	$49.07	Automatic Execution	09:30:00 - 21-May-26
Buy*	16	$49.07	Automatic Execution	09:30:00 - 21-May-26
Buy*	1	$49.07	Automatic Execution	09:30:00 - 21-May-26
Buy*	8	$49.07	Automatic Execution	09:30:00 - 21-May-26
Buy*	1	$49.07	Automatic Execution	09:30:00 - 21-May-26
Buy*	1	$49.07	Automatic Execution	09:30:00 - 21-May-26

See more Wisdomtree Effi trades

Wisdomtree Effi (WDIG.US) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	48.22	49.60	48.22	49.5059	201
19th May 2026 (Tue)	47.52	47.52	47.52	47.3779	515
18th May 2026 (Mon)	51.74	51.74	48.79	49.23	1,366
15th May 2026 (Fri)	50.24	50.50	50.00	50.265	1,284
14th May 2026 (Thu)	55.45	55.45	54.32	54.385	2,976
13th May 2026 (Wed)	56.50	56.52	56.47	56.2101	1,124
12th May 2026 (Tue)	54.01	55.16	54.01	55.16	1,172
11th May 2026 (Mon)	54.42	54.62	54.35	54.35	4,986
8th May 2026 (Fri)	53.13	53.25	52.77	53.0049	3,330
7th May 2026 (Thu)	54.93	54.93	52.83	52.555	1,957

See more Wisdomtree Effi price history

FTSE 100 Latest

Value10,443.47

Change11.13