| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 43.16 | 43.2234 | 43.16 | 43.2234 | 68 |
| 24th Sep 2026 (Thu) | 43.16 | 43.16 | 43.16 | 43.17 | 105 |
| 23rd Sep 2026 (Wed) | 44.29 | 44.29 | 43.3007 | 43.3007 | 27 |
| 22nd Sep 2026 (Tue) | 44.29 | 44.33 | 44.29 | 45.056 | 843 |
| 21st Sep 2026 (Mon) | 43.97 | 43.97 | 43.97 | 44.047 | 113 |
| 18th Sep 2026 (Fri) | 43.37 | 43.37 | 43.37 | 43.5252 | 96 |
| 17th Sep 2026 (Thu) | 42.57 | 43.147 | 42.57 | 43.147 | 6 |
| 16th Sep 2026 (Wed) | 42.57 | 42.57 | 41.70 | 41.686 | 344 |
| 15th Sep 2026 (Tue) | 41.75 | 41.75 | 41.75 | 41.8213 | 124 |
| 14th Sep 2026 (Mon) | 44.23 | 44.23 | 42.1967 | 42.1967 | 277 |
| 11th Sep 2026 (Fri) | 44.23 | 44.25 | 44.23 | 44.0134 | 642 |
| 10th Sep 2026 (Thu) | 48.16 | 48.16 | 44.7643 | 44.7643 | 138 |
| 9th Sep 2026 (Wed) | 48.16 | 48.16 | 47.87 | 48.10 | 9 |
| 8th Sep 2026 (Tue) | 46.33 | 47.277 | 46.33 | 47.277 | 52 |
| 7th Sep 2026 (Mon) | 46.33 | 46.53 | 46.30 | 46.442 | 550 |
| 4th Sep 2026 (Fri) | 46.33 | 46.53 | 46.30 | 46.442 | 550 |
| 3rd Sep 2026 (Thu) | 45.69 | 46.6299 | 45.69 | 46.6299 | 11 |
| 2nd Sep 2026 (Wed) | 45.69 | 45.7993 | 45.69 | 45.7993 | 87 |
| 1st Sep 2026 (Tue) | 45.69 | 45.69 | 45.40 | 45.2037 | 605 |
| 31st Aug 2026 (Mon) | 47.125 | 47.125 | 46.527 | 46.527 | 57 |
| 28th Aug 2026 (Fri) | 47.125 | 47.125 | 47.125 | 47.125 | 134 |
| 27th Aug 2026 (Thu) | 48.36 | 48.36 | 48.36 | 48.5547 | 165 |
| 26th Aug 2026 (Wed) | 45.37 | 47.7582 | 45.37 | 47.7582 | 9 |
| 25th Aug 2026 (Tue) | 45.37 | 48.5299 | 45.37 | 48.5299 | 65 |
| 24th Aug 2026 (Mon) | 45.37 | 47.5807 | 45.37 | 47.5807 | 81 |
| 21st Aug 2026 (Fri) | 45.37 | 47.8021 | 45.37 | 47.8021 | 65 |
| 20th Aug 2026 (Thu) | 45.37 | 45.37 | 45.37 | 45.6939 | 203 |
| 19th Aug 2026 (Wed) | 45.47 | 45.50 | 45.47 | 45.6844 | 349 |
| 18th Aug 2026 (Tue) | 46.20 | 46.20 | 44.6567 | 44.6567 | 33 |
| 17th Aug 2026 (Mon) | 46.20 | 46.20 | 46.20 | 46.3275 | 119 |
| 14th Aug 2026 (Fri) | 46.10 | 46.23 | 46.10 | 46.23 | 450 |
| 13th Aug 2026 (Thu) | 45.55 | 45.55 | 45.55 | 45.3452 | 207 |
| 12th Aug 2026 (Wed) | 46.76 | 46.76 | 46.3966 | 46.3966 | 5 |
| 11th Aug 2026 (Tue) | 46.76 | 46.76 | 46.76 | 46.3902 | 6 |
| 10th Aug 2026 (Mon) | 46.70 | 46.70 | 46.70 | 46.5917 | 322 |
| 7th Aug 2026 (Fri) | 45.56 | 45.84 | 45.56 | 45.85 | 740 |
| 6th Aug 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.2448 | 54 |
| 5th Aug 2026 (Wed) | 44.61 | 44.61 | 44.61 | 44.5612 | 108 |
| 4th Aug 2026 (Tue) | 39.78 | 42.5359 | 39.78 | 42.5359 | 9 |
| 3rd Aug 2026 (Mon) | 39.78 | 40.129 | 39.78 | 40.129 | 22 |
| 31st Jul 2026 (Fri) | 39.78 | 39.78 | 39.5012 | 39.5012 | 21 |
| 30th Jul 2026 (Thu) | 39.78 | 39.78 | 39.6532 | 39.6532 | 52 |
| 29th Jul 2026 (Wed) | 39.78 | 39.78 | 37.7684 | 37.7684 | 31 |
| 28th Jul 2026 (Tue) | 39.78 | 39.78 | 38.4259 | 38.4259 | 151 |