Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Effi (WDIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 48.22 49.60 48.22 49.5059 201
19th May 2026 (Tue) 47.52 47.52 47.52 47.3779 515
18th May 2026 (Mon) 51.74 51.74 48.79 49.23 1,366
15th May 2026 (Fri) 50.24 50.50 50.00 50.265 1,284
14th May 2026 (Thu) 55.45 55.45 54.32 54.385 2,976
13th May 2026 (Wed) 56.50 56.52 56.47 56.2101 1,124
12th May 2026 (Tue) 54.01 55.16 54.01 55.16 1,172
11th May 2026 (Mon) 54.42 54.62 54.35 54.35 4,986
8th May 2026 (Fri) 53.13 53.25 52.77 53.0049 3,330
7th May 2026 (Thu) 54.93 54.93 52.83 52.555 1,957
FTSE 100 Latest
Value10,443.47
Change11.13