| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.95 | 42.95 | 41.7752 | 41.7752 | 62 |
| 9th Jul 2026 (Thu) | 42.95 | 42.95 | 41.4239 | 41.4239 | 2 |
| 8th Jul 2026 (Wed) | 42.95 | 42.95 | 40.19 | 40.19 | 155 |
| 7th Jul 2026 (Tue) | 42.95 | 42.95 | 40.9925 | 40.9925 | 113 |
| 6th Jul 2026 (Mon) | 42.95 | 42.95 | 42.95 | 42.7897 | 406 |
| 3rd Jul 2026 (Fri) | 42.79 | 42.79 | 41.907 | 41.907 | 0 |
| 2nd Jul 2026 (Thu) | 42.79 | 42.79 | 41.907 | 41.907 | 122 |
| 1st Jul 2026 (Wed) | 42.79 | 42.79 | 42.0366 | 42.0366 | 337 |
| 30th Jun 2026 (Tue) | 42.79 | 42.80 | 42.79 | 42.7288 | 212 |
| 29th Jun 2026 (Mon) | 41.70 | 41.70 | 41.70 | 41.8813 | 115 |
| 26th Jun 2026 (Fri) | 42.54 | 42.54 | 42.54 | 42.3719 | 110 |
| 25th Jun 2026 (Thu) | 42.53 | 42.53 | 42.53 | 42.2378 | 213 |
| 24th Jun 2026 (Wed) | 42.72 | 42.72 | 42.72 | 41.9698 | 293 |
| 23rd Jun 2026 (Tue) | 44.71 | 44.76 | 44.26 | 44.31 | 1,848 |
| 22nd Jun 2026 (Mon) | 48.32 | 48.32 | 48.00 | 48.0534 | 324 |
| 19th Jun 2026 (Fri) | 48.90 | 48.90 | 48.24 | 48.2284 | 741 |
| 18th Jun 2026 (Thu) | 48.90 | 48.90 | 48.24 | 48.2284 | 741 |
| 17th Jun 2026 (Wed) | 44.85 | 48.8303 | 44.85 | 48.8303 | 1 |
| 16th Jun 2026 (Tue) | 44.85 | 49.4226 | 44.85 | 49.4226 | 60 |
| 15th Jun 2026 (Mon) | 44.85 | 49.2776 | 44.85 | 49.2776 | 149 |
| 12th Jun 2026 (Fri) | 44.85 | 48.1168 | 44.85 | 48.1168 | 2 |
| 11th Jun 2026 (Thu) | 44.85 | 44.85 | 44.85 | 46.885 | 101 |
| 10th Jun 2026 (Wed) | 43.44 | 43.44 | 43.44 | 43.5105 | 221 |
| 9th Jun 2026 (Tue) | 47.25 | 47.25 | 45.7035 | 45.7035 | 36 |
| 8th Jun 2026 (Mon) | 47.25 | 47.25 | 47.14 | 46.8743 | 263 |
| 5th Jun 2026 (Fri) | 50.42 | 50.42 | 49.96 | 47.0415 | 872 |
| 4th Jun 2026 (Thu) | 53.98 | 53.98 | 52.7648 | 52.7648 | 79 |
| 3rd Jun 2026 (Wed) | 53.98 | 53.99 | 53.34 | 53.1762 | 529 |
| 2nd Jun 2026 (Tue) | 55.01 | 55.63 | 55.01 | 55.4076 | 926 |
| 1st Jun 2026 (Mon) | 52.90 | 53.5545 | 52.90 | 53.5545 | 82 |
| 29th May 2026 (Fri) | 52.90 | 53.60 | 52.90 | 52.7782 | 777 |
| 28th May 2026 (Thu) | 52.19 | 53.2568 | 52.19 | 53.2568 | 239 |
| 27th May 2026 (Wed) | 52.19 | 52.19 | 52.19 | 51.9508 | 341 |
| 26th May 2026 (Tue) | 50.51 | 52.93 | 50.51 | 52.93 | 234 |
| 25th May 2026 (Mon) | 50.51 | 50.72 | 50.21 | 50.6898 | 1,201 |
| 22nd May 2026 (Fri) | 50.51 | 50.72 | 50.21 | 50.6898 | 1,201 |
| 21st May 2026 (Thu) | 49.07 | 49.40 | 49.07 | 50.2842 | 1,202 |
| 20th May 2026 (Wed) | 48.22 | 49.60 | 48.22 | 49.5059 | 201 |
| 19th May 2026 (Tue) | 47.52 | 47.52 | 47.52 | 47.3779 | 515 |
| 18th May 2026 (Mon) | 51.74 | 51.74 | 48.79 | 49.23 | 1,366 |
| 15th May 2026 (Fri) | 50.24 | 50.50 | 50.00 | 50.265 | 1,284 |
| 14th May 2026 (Thu) | 55.45 | 55.45 | 54.32 | 54.385 | 2,976 |
| 13th May 2026 (Wed) | 56.50 | 56.52 | 56.47 | 56.2101 | 1,124 |
| 12th May 2026 (Tue) | 54.01 | 55.16 | 54.01 | 55.16 | 1,172 |
| 11th May 2026 (Mon) | 54.42 | 54.62 | 54.35 | 54.35 | 4,986 |