Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset D (WDI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $14.085 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 97 $14.09 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 3 $14.085 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 100 $14.085 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 100 $14.085 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 75 $14.08 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 100 $14.085 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 97 $14.085 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 1 $14.08 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 1 $14.08 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 1 $14.08 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 1 $14.08 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 1 $14.08 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 1 $14.08 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 1 $14.08 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 2 $14.08 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 1 $14.08 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 2 $14.08 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 2 $14.08 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 2 $14.08 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 2 $14.08 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 1 $14.08 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 2 $14.08 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 3 $14.08 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 1 $14.08 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 3 $14.08 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 75 $14.08 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 892 $14.08 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 100 $14.09 Automatic Execution
 14:54:33 - 06-Feb-26
Unknown* 200 $14.02 Automatic Execution
 11:49:05 - 06-Feb-26
Unknown* 200 $14.02 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 1 $14.02 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 20 $14.03 Automatic Execution
 11:20:52 - 06-Feb-26
Sell* 25 $14.03 Automatic Execution
 11:20:52 - 06-Feb-26
Sell* 25 $14.03 Automatic Execution
 11:20:52 - 06-Feb-26
Sell* 100 $14.03 Automatic Execution
 09:49:34 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53