| Price | $1.165 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.01 -0.85% |
| Buy | $1.18 |
| Sell | $1.16 |
| Last Trade: | Sell 1.00 at $1.17 |
| Day's Volume: | 3,569 |
| Last Close: | $1.16 |
| Open: | $1.17 |
| ISIN: | US94132V1052 |
| Day's Range | $1.16 - $1.17 |
| 52wk Range: | $1.09 - $2.165 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.167645 |
| Shares in Issue: | N/A |
Waterdrop Inc (WDH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.17 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 37 | $1.17 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Sell* | 16 | $1.17 | Automatic Execution |
15:48:34 - 10-Jul-26 |
| Sell* | 26 | $1.17 | Automatic Execution |
15:48:34 - 10-Jul-26 |
| Sell* | 100 | $1.17 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Buy* | 100 | $1.17 | Automatic Execution |
14:51:52 - 10-Jul-26 |
| Buy* | 52 | $1.17 | Automatic Execution |
14:51:52 - 10-Jul-26 |
| Buy* | 5 | $1.17 | Automatic Execution |
14:51:52 - 10-Jul-26 |
| Buy* | 1,991 | $1.17 | Automatic Execution |
14:51:52 - 10-Jul-26 |
| Buy* | 9 | $1.17 | Automatic Execution |
14:51:52 - 10-Jul-26 |
