| Price | $1.58 on 21-05-2026 at 18:24:28 |
|---|---|
| Change | $0.05 3.27% |
| Buy | $1.59 |
| Sell | $1.58 |
| Last Trade: | Sell 30.00 at $1.58 |
| Day's Volume: | 2,123 |
| Last Close: | $1.53 |
| Open: | $1.54 |
| ISIN: | US94132V1052 |
| Day's Range | $1.54 - $1.58 |
| 52wk Range: | $1.30 - $2.165 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.572212 |
| Shares in Issue: | N/A |
Waterdrop Inc (WDH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $1.58 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 6 | $1.58 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 20 | $1.58 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 20 | $1.58 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 100 | $1.58 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 100 | $1.58 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 20 | $1.58 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 20 | $1.58 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 36 | $1.58 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 15 | $1.56 | Automatic Execution |
11:15:35 - 21-May-26 |
