| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.035 | 1.05 | 1.03 | 1.03 | 7,717 |
| 25th Sep 2026 (Fri) | 1.03 | 1.05 | 1.03 | 1.04 | 13,695 |
| 24th Sep 2026 (Thu) | 1.07 | 1.07 | 1.02 | 1.02 | 1,931 |
| 23rd Sep 2026 (Wed) | 1.06 | 1.095 | 1.05 | 1.05 | 33,016 |
| 22nd Sep 2026 (Tue) | 1.06 | 1.07 | 1.05 | 1.05 | 27,673 |
| 21st Sep 2026 (Mon) | 1.03 | 1.06 | 1.02 | 1.06 | 68,757 |
| 18th Sep 2026 (Fri) | 1.02 | 1.03 | 1.01 | 1.01 | 93,458 |
| 17th Sep 2026 (Thu) | 1.04 | 1.04 | 1.02 | 1.02 | 56,986 |
| 16th Sep 2026 (Wed) | 1.05 | 1.05 | 1.02 | 1.03 | 13,647 |
| 15th Sep 2026 (Tue) | 1.03 | 1.05 | 1.02 | 1.04 | 22,899 |
| 14th Sep 2026 (Mon) | 1.03 | 1.04 | 1.02 | 1.04 | 35,461 |
| 11th Sep 2026 (Fri) | 1.01 | 1.04 | 1.01 | 1.02 | 28,347 |
| 10th Sep 2026 (Thu) | 1.03 | 1.04 | 1.01 | 1.03 | 107,422 |
| 9th Sep 2026 (Wed) | 1.05 | 1.055 | 1.02 | 1.02 | 56,515 |
| 8th Sep 2026 (Tue) | 1.14 | 1.14 | 1.03 | 1.07 | 811,420 |
| 7th Sep 2026 (Mon) | 1.02 | 1.09 | 1.01 | 1.02 | 126,803 |
| 4th Sep 2026 (Fri) | 1.02 | 1.09 | 1.01 | 1.02 | 126,803 |
| 3rd Sep 2026 (Thu) | 0.9977 | 1.00 | 0.9958 | 0.9999 | 45,651 |
| 2nd Sep 2026 (Wed) | 0.98 | 0.98 | 0.9756 | 0.9734 | 2,112 |
| 1st Sep 2026 (Tue) | 0.9851 | 0.986 | 0.9755 | 0.9759 | 29,736 |
| 31st Aug 2026 (Mon) | 0.9901 | 0.9944 | 0.9851 | 0.985 | 11,119 |
| 28th Aug 2026 (Fri) | 0.9964 | 0.9978 | 0.9916 | 0.9925 | 3,900 |
| 27th Aug 2026 (Thu) | 0.998 | 1.00 | 0.9925 | 0.9946 | 11,305 |
| 26th Aug 2026 (Wed) | 0.9973 | 0.9973 | 0.9946 | 0.9945 | 20,554 |
| 25th Aug 2026 (Tue) | 0.997 | 0.9998 | 0.9949 | 0.994 | 7,467 |
| 24th Aug 2026 (Mon) | 1.00 | 1.00 | 0.992 | 0.992 | 4,611 |
| 21st Aug 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 370 |
| 20th Aug 2026 (Thu) | 1.00 | 1.00 | 0.999 | 1.00 | 67,533 |
| 19th Aug 2026 (Wed) | 1.00 | 1.00 | 0.999 | 1.00 | 1,204 |
| 18th Aug 2026 (Tue) | 0.9999 | 1.00 | 0.999 | 0.9999 | 4,328 |
| 17th Aug 2026 (Mon) | 1.00 | 1.01 | 0.9999 | 1.00 | 54,197 |
| 14th Aug 2026 (Fri) | 0.998 | 1.00 | 0.998 | 1.00 | 3,228 |
| 13th Aug 2026 (Thu) | 1.015 | 1.015 | 0.998 | 1.00 | 12,949 |
| 12th Aug 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 143 |
| 11th Aug 2026 (Tue) | 1.00 | 1.00 | 0.9999 | 1.00 | 1,254 |
| 10th Aug 2026 (Mon) | 1.00 | 1.00 | 0.9999 | 1.00 | 9,967 |
| 7th Aug 2026 (Fri) | 1.00 | 1.00 | 0.9999 | 1.00 | 469 |
| 6th Aug 2026 (Thu) | 1.00 | 1.00 | 0.9995 | 1.00 | 21,006 |
| 5th Aug 2026 (Wed) | 1.06 | 1.07 | 0.99 | 1.00 | 53,490 |
| 4th Aug 2026 (Tue) | 1.11 | 1.13 | 1.09 | 1.08 | 5,688 |
| 3rd Aug 2026 (Mon) | 1.12 | 1.12 | 1.095 | 1.09 | 13,854 |
| 31st Jul 2026 (Fri) | 1.13 | 1.15 | 1.11 | 1.12 | 2,959 |
| 30th Jul 2026 (Thu) | 1.16 | 1.16 | 1.13 | 1.14 | 624 |
| 29th Jul 2026 (Wed) | 1.15 | 1.16 | 1.15 | 1.15 | 386 |