| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.17 | 1.17 | 1.16 | 1.16 | 3,569 |
| 9th Jul 2026 (Thu) | 1.18 | 1.185 | 1.15 | 1.18 | 8,567 |
| 8th Jul 2026 (Wed) | 1.22 | 1.22 | 1.19 | 1.19 | 960 |
| 7th Jul 2026 (Tue) | 1.255 | 1.26 | 1.215 | 1.21 | 3,304 |
| 6th Jul 2026 (Mon) | 1.215 | 1.31 | 1.215 | 1.27 | 8,773 |
| 3rd Jul 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 2nd Jul 2026 (Thu) | 1.20 | 1.225 | 1.195 | 1.20 | 1,471 |
| 1st Jul 2026 (Wed) | 1.14 | 1.175 | 1.14 | 1.16 | 2,701 |
| 30th Jun 2026 (Tue) | 1.12 | 1.175 | 1.12 | 1.13 | 6,981 |
| 29th Jun 2026 (Mon) | 1.11 | 1.135 | 1.10 | 1.10 | 17,946 |
| 26th Jun 2026 (Fri) | 1.13 | 1.13 | 1.12 | 1.11 | 1,104 |
| 25th Jun 2026 (Thu) | 1.13 | 1.13 | 1.09 | 1.11 | 19,529 |
| 24th Jun 2026 (Wed) | 1.17 | 1.17 | 1.15 | 1.15 | 5 |
| 23rd Jun 2026 (Tue) | 1.13 | 1.19 | 1.12 | 1.19 | 729 |
| 22nd Jun 2026 (Mon) | 1.23 | 1.24 | 1.16 | 1.20 | 12,220 |
| 19th Jun 2026 (Fri) | 1.30 | 1.31 | 1.24 | 1.24 | 12,595 |
| 18th Jun 2026 (Thu) | 1.30 | 1.31 | 1.24 | 1.24 | 12,595 |
| 17th Jun 2026 (Wed) | 1.28 | 1.32 | 1.28 | 1.31 | 6,106 |
| 16th Jun 2026 (Tue) | 1.37 | 1.375 | 1.27 | 1.28 | 14,143 |
| 15th Jun 2026 (Mon) | 1.43 | 1.44 | 1.415 | 1.40 | 6,010 |
| 12th Jun 2026 (Fri) | 1.41 | 1.41 | 1.40 | 1.40 | 10,427 |
| 11th Jun 2026 (Thu) | 1.40 | 1.41 | 1.40 | 1.41 | 52 |
| 10th Jun 2026 (Wed) | 1.42 | 1.42 | 1.40 | 1.40 | 841 |
| 9th Jun 2026 (Tue) | 1.41 | 1.41 | 1.405 | 1.40 | 3,670 |
| 8th Jun 2026 (Mon) | 1.40 | 1.41 | 1.40 | 1.40 | 11,500 |
| 5th Jun 2026 (Fri) | 1.42 | 1.425 | 1.405 | 1.40 | 8,841 |
| 4th Jun 2026 (Thu) | 1.45 | 1.45 | 1.445 | 1.44 | 658 |
| 3rd Jun 2026 (Wed) | 1.48 | 1.48 | 1.47 | 1.46 | 1,256 |
| 2nd Jun 2026 (Tue) | 1.485 | 1.51 | 1.485 | 1.51 | 5,736 |
| 1st Jun 2026 (Mon) | 1.52 | 1.52 | 1.48 | 1.48 | 8,004 |
| 29th May 2026 (Fri) | 1.53 | 1.53 | 1.525 | 1.53 | 651 |
| 28th May 2026 (Thu) | 1.53 | 1.53 | 1.50 | 1.53 | 13,857 |
| 27th May 2026 (Wed) | 1.53 | 1.55 | 1.52 | 1.53 | 7,844 |
| 26th May 2026 (Tue) | 1.49 | 1.54 | 1.49 | 1.53 | 6,157 |
| 25th May 2026 (Mon) | 1.52 | 1.54 | 1.435 | 1.44 | 19,383 |
| 22nd May 2026 (Fri) | 1.52 | 1.54 | 1.435 | 1.44 | 19,383 |
| 21st May 2026 (Thu) | 1.54 | 1.58 | 1.54 | 1.57 | 4,730 |
| 20th May 2026 (Wed) | 1.54 | 1.545 | 1.535 | 1.53 | 2,740 |
| 19th May 2026 (Tue) | 1.51 | 1.55 | 1.51 | 1.55 | 10,759 |
| 18th May 2026 (Mon) | 1.57 | 1.57 | 1.49 | 1.51 | 4,792 |
| 15th May 2026 (Fri) | 1.58 | 1.59 | 1.56 | 1.56 | 2,422 |
| 14th May 2026 (Thu) | 1.59 | 1.60 | 1.58 | 1.58 | 15,685 |
| 13th May 2026 (Wed) | 1.57 | 1.595 | 1.57 | 1.58 | 2,757 |
| 12th May 2026 (Tue) | 1.57 | 1.575 | 1.56 | 1.55 | 11,215 |
| 11th May 2026 (Mon) | 1.57 | 1.60 | 1.57 | 1.59 | 13,762 |