| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.54 | 1.545 | 1.535 | 1.53 | 2,740 |
| 19th May 2026 (Tue) | 1.51 | 1.55 | 1.51 | 1.55 | 10,759 |
| 18th May 2026 (Mon) | 1.57 | 1.57 | 1.49 | 1.51 | 4,792 |
| 15th May 2026 (Fri) | 1.58 | 1.59 | 1.56 | 1.56 | 2,422 |
| 14th May 2026 (Thu) | 1.59 | 1.60 | 1.58 | 1.58 | 15,685 |
| 13th May 2026 (Wed) | 1.57 | 1.595 | 1.57 | 1.58 | 2,757 |
| 12th May 2026 (Tue) | 1.57 | 1.575 | 1.56 | 1.55 | 11,215 |
| 11th May 2026 (Mon) | 1.57 | 1.60 | 1.57 | 1.59 | 13,762 |
| 8th May 2026 (Fri) | 1.58 | 1.585 | 1.56 | 1.56 | 6,284 |
| 7th May 2026 (Thu) | 1.58 | 1.625 | 1.58 | 1.59 | 2,885 |
| 6th May 2026 (Wed) | 1.58 | 1.61 | 1.58 | 1.59 | 5,394 |
| 5th May 2026 (Tue) | 1.595 | 1.60 | 1.595 | 1.59 | 2,501 |
| 4th May 2026 (Mon) | 1.62 | 1.62 | 1.53 | 1.58 | 25,077 |
| 1st May 2026 (Fri) | 1.68 | 1.68 | 1.625 | 1.62 | 27,819 |
| 30th Apr 2026 (Thu) | 1.68 | 1.685 | 1.68 | 1.68 | 290 |
| 29th Apr 2026 (Wed) | 1.69 | 1.69 | 1.68 | 1.68 | 856 |
| 28th Apr 2026 (Tue) | 1.69 | 1.69 | 1.68 | 1.69 | 2,002 |
| 27th Apr 2026 (Mon) | 1.70 | 1.70 | 1.68 | 1.68 | 16,073 |
| 24th Apr 2026 (Fri) | 1.69 | 1.70 | 1.68 | 1.69 | 23,458 |
| 23rd Apr 2026 (Thu) | 1.69 | 1.69 | 1.68 | 1.69 | 4,095 |
| 22nd Apr 2026 (Wed) | 1.69 | 1.73 | 1.69 | 1.69 | 15,952 |
| 21st Apr 2026 (Tue) | 1.70 | 1.70 | 1.67 | 1.67 | 3,271 |
| 20th Apr 2026 (Mon) | 1.74 | 1.74 | 1.68 | 1.69 | 13,528 |
| 17th Apr 2026 (Fri) | 1.74 | 1.75 | 1.72 | 1.73 | 5,929 |
| 16th Apr 2026 (Thu) | 1.74 | 1.74 | 1.72 | 1.71 | 4,393 |
| 15th Apr 2026 (Wed) | 1.72 | 1.74 | 1.72 | 1.71 | 5,290 |
| 14th Apr 2026 (Tue) | 1.73 | 1.73 | 1.70 | 1.70 | 3,155 |
| 13th Apr 2026 (Mon) | 1.71 | 1.725 | 1.71 | 1.72 | 3,413 |
| 10th Apr 2026 (Fri) | 1.73 | 1.73 | 1.70 | 1.70 | 19,865 |
| 9th Apr 2026 (Thu) | 1.735 | 1.76 | 1.73 | 1.74 | 4,131 |
| 8th Apr 2026 (Wed) | 1.69 | 1.745 | 1.68 | 1.73 | 14,774 |
| 7th Apr 2026 (Tue) | 1.64 | 1.65 | 1.62 | 1.63 | 9,866 |
| 6th Apr 2026 (Mon) | 1.65 | 1.67 | 1.63 | 1.64 | 7,141 |
| 3rd Apr 2026 (Fri) | 1.60 | 1.64 | 1.60 | 1.61 | 3,343 |
| 2nd Apr 2026 (Thu) | 1.60 | 1.64 | 1.60 | 1.61 | 3,343 |
| 1st Apr 2026 (Wed) | 1.63 | 1.64 | 1.625 | 1.62 | 7,078 |
| 31st Mar 2026 (Tue) | 1.58 | 1.63 | 1.52 | 1.62 | 14,862 |
| 30th Mar 2026 (Mon) | 1.60 | 1.62 | 1.585 | 1.58 | 25,620 |
| 27th Mar 2026 (Fri) | 1.635 | 1.64 | 1.58 | 1.59 | 15,803 |
| 26th Mar 2026 (Thu) | 1.67 | 1.74 | 1.62 | 1.63 | 10,691 |
| 25th Mar 2026 (Wed) | 1.73 | 1.73 | 1.645 | 1.65 | 28,173 |
| 24th Mar 2026 (Tue) | 1.63 | 1.71 | 1.63 | 1.67 | 10,490 |
| 23rd Mar 2026 (Mon) | 1.62 | 1.65 | 1.62 | 1.64 | 3,434 |