| Price | $1.94 on 19-09-2025 at 21:30:29 |
|---|---|
| Change | $0.07 3.76% |
| Buy | $1.94 |
| Sell | $1.91 |
| Last Trade: | Buy 200.00 at $1.935 |
| Day's Volume: | 38,331 |
| Last Close: | $1.94 |
| Open: | $1.92 |
| ISIN: | US94132V1052 |
| Day's Range | $1.90 - $1.94 |
| 52wk Range: | $1.30 - $2.165 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.915588 |
| Shares in Issue: | N/A |
Waterdrop Inc (WDH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $1.935 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 200 | $1.935 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 900 | $1.93 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 501 | $1.93 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 1,099 | $1.93 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 100 | $1.93 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 186 | $1.925 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 19 | $1.93 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
15:23:05 - 19-Sep-25 |
