| Price | $1.835 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.07 3.93% |
| Buy | $1.85 |
| Sell | $1.83 |
| Last Trade: | Buy 3.00 at $1.85 |
| Day's Volume: | 15,382 |
| Last Close: | $1.85 |
| Open: | $1.80 |
| ISIN: | US94132V1052 |
| Day's Range | $1.80 - $1.855 |
| 52wk Range: | $1.30 - $2.165 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.834203 |
| Shares in Issue: | N/A |
Waterdrop Inc (WDH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $1.85 | Ordinary |
16:19:36 - 06-Feb-26 |
| Buy* | 1 | $1.85 | Ordinary |
16:19:27 - 06-Feb-26 |
| Buy* | 24 | $1.86 | Ordinary |
16:19:27 - 06-Feb-26 |
| Unknown* | 1 | $1.85 | Ordinary |
16:19:27 - 06-Feb-26 |
| Unknown* | 580 | $1.835 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Unknown* | 1 | $1.835 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 23 | $1.825 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 200 | $1.825 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Sell* | 470 | $1.825 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 14 | $1.83 | Automatic Execution |
13:51:26 - 06-Feb-26 |
