Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Waterdrop Inc (WDH.US) Share Price

Price $1.625 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $1.63
Sell $1.58
Last Trade: -
Day's Volume: 3,343
Last Close: $1.61
Open: $1.60
ISIN: US94132V1052
Day's Range $1.60 - $1.64
52wk Range: $1.16 - $2.165
Market Capitalisation: $N/A
VWAP: $1.621948
Shares in Issue: N/A

Waterdrop Inc (WDH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Waterdrop Inc trades

Waterdrop Inc (WDH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.60 1.64 1.60 1.61 3,343
2nd Apr 2026 (Thu) 1.60 1.64 1.60 1.61 3,343
1st Apr 2026 (Wed) 1.63 1.64 1.625 1.62 7,078
31st Mar 2026 (Tue) 1.58 1.63 1.52 1.62 14,862
30th Mar 2026 (Mon) 1.60 1.62 1.585 1.58 25,620
27th Mar 2026 (Fri) 1.635 1.64 1.58 1.59 15,803
26th Mar 2026 (Thu) 1.67 1.74 1.62 1.63 10,691
25th Mar 2026 (Wed) 1.73 1.73 1.645 1.65 28,173
24th Mar 2026 (Tue) 1.63 1.71 1.63 1.67 10,490
23rd Mar 2026 (Mon) 1.62 1.65 1.62 1.64 3,434
20th Mar 2026 (Fri) 1.63 1.65 1.61 1.63 7,597
19th Mar 2026 (Thu) 1.66 1.66 1.63 1.66 3,763
18th Mar 2026 (Wed) 1.715 1.715 1.65 1.65 11,744
17th Mar 2026 (Tue) 1.74 1.745 1.72 1.72 2,151
16th Mar 2026 (Mon) 1.76 1.78 1.73 1.73 1,794
13th Mar 2026 (Fri) 1.75 1.77 1.72 1.74 3,822
12th Mar 2026 (Thu) 1.77 1.78 1.76 1.75 2,584
11th Mar 2026 (Wed) 1.765 1.78 1.75 1.77 2,586
10th Mar 2026 (Tue) 1.74 1.79 1.74 1.76 15,844
9th Mar 2026 (Mon) 1.73 1.76 1.725 1.76 10,354
6th Mar 2026 (Fri) 1.74 1.78 1.74 1.74 7,513
5th Mar 2026 (Thu) 1.78 1.78 1.745 1.76 1,642
See more Waterdrop Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered