| Price | $1.68 on 18-07-2025 at 21:23:23 |
|---|---|
| Change | $-0.02 -1.18% |
| Buy | $1.68 |
| Sell | $1.67 |
| Buy / Sell WDH Shares | |
| Last Trade: | Buy 70.00 at $1.68 |
| Day's Volume: | 161,506 |
| Last Close: | $1.68 |
| Open: | $1.65 |
| ISIN: | US94132V1052 |
| Day's Range | $1.62 - $1.82 |
| 52wk Range: | $1.30 - $1.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.715515 |
| Shares in Issue: | N/A |
Waterdrop Inc (WDH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $1.68 | Ordinary |
17:12:20 - 18-Jul-25 |
| Buy* | 200 | $1.67 | Ordinary |
16:41:34 - 18-Jul-25 |
| Buy* | 119 | $1.655 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 200 | $1.655 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $1.655 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $1.66 | Automatic Execution |
15:53:20 - 18-Jul-25 |
