| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.14 | 32.14 | 30.7351 | 30.7351 | 0 |
| 9th Jul 2026 (Thu) | 32.14 | 32.14 | 30.8276 | 30.8276 | 0 |
| 8th Jul 2026 (Wed) | 32.14 | 32.14 | 31.3166 | 31.3166 | 0 |
| 7th Jul 2026 (Tue) | 32.14 | 32.14 | 31.8993 | 31.8993 | 0 |
| 6th Jul 2026 (Mon) | 32.14 | 32.5985 | 32.14 | 32.5985 | 0 |
| 3rd Jul 2026 (Fri) | 32.14 | 32.14 | 32.1288 | 32.1288 | 0 |
| 2nd Jul 2026 (Thu) | 32.14 | 32.14 | 32.14 | 32.1288 | 300 |
| 1st Jul 2026 (Wed) | 32.04 | 32.04 | 31.10 | 31.10 | 0 |
| 30th Jun 2026 (Tue) | 32.04 | 32.04 | 30.5052 | 30.5052 | 23 |
| 29th Jun 2026 (Mon) | 32.04 | 32.04 | 30.0504 | 30.0504 | 0 |
| 26th Jun 2026 (Fri) | 32.04 | 32.04 | 29.6763 | 29.6763 | 20 |
| 25th Jun 2026 (Thu) | 32.04 | 32.04 | 29.6216 | 29.6216 | 1 |
| 24th Jun 2026 (Wed) | 32.04 | 32.04 | 30.013 | 30.013 | 300 |
| 23rd Jun 2026 (Tue) | 32.04 | 32.04 | 30.8029 | 30.8029 | 0 |
| 22nd Jun 2026 (Mon) | 32.04 | 32.04 | 30.9873 | 30.9873 | 0 |
| 19th Jun 2026 (Fri) | 32.04 | 32.04 | 31.686 | 31.686 | 32 |
| 18th Jun 2026 (Thu) | 32.04 | 32.04 | 31.686 | 31.686 | 32 |
| 17th Jun 2026 (Wed) | 32.04 | 32.1427 | 32.04 | 32.1427 | 0 |
| 16th Jun 2026 (Tue) | 32.04 | 32.04 | 32.04 | 32.0967 | 0 |
| 15th Jun 2026 (Mon) | 32.05 | 32.05 | 32.05 | 31.9038 | 500 |
| 12th Jun 2026 (Fri) | 31.40 | 31.789 | 31.40 | 31.789 | 0 |
| 11th Jun 2026 (Thu) | 31.40 | 31.40 | 31.40 | 32.2803 | 102 |
| 10th Jun 2026 (Wed) | 31.35 | 31.35 | 31.35 | 31.0015 | 100 |
| 9th Jun 2026 (Tue) | 31.93 | 31.93 | 31.3392 | 31.3392 | 0 |
| 8th Jun 2026 (Mon) | 31.93 | 31.93 | 31.3394 | 31.3394 | 1 |
| 5th Jun 2026 (Fri) | 31.93 | 31.93 | 31.3217 | 31.3217 | 0 |
| 4th Jun 2026 (Thu) | 31.93 | 31.93 | 31.93 | 31.961 | 300 |
| 3rd Jun 2026 (Wed) | 32.59 | 32.59 | 31.5117 | 31.5117 | 0 |
| 2nd Jun 2026 (Tue) | 32.59 | 32.59 | 31.9758 | 31.9758 | 0 |
| 1st Jun 2026 (Mon) | 32.59 | 32.59 | 32.59 | 32.55 | 0 |
| 29th May 2026 (Fri) | 31.89 | 33.5168 | 31.89 | 33.5168 | 1 |
| 28th May 2026 (Thu) | 31.89 | 33.6669 | 31.89 | 33.6669 | 3 |
| 27th May 2026 (Wed) | 31.89 | 32.7281 | 31.89 | 32.7281 | 0 |
| 26th May 2026 (Tue) | 31.89 | 32.9007 | 31.89 | 32.9007 | 0 |
| 25th May 2026 (Mon) | 31.89 | 32.3317 | 31.89 | 32.3317 | 200 |
| 22nd May 2026 (Fri) | 31.89 | 32.3317 | 31.89 | 32.3317 | 200 |
| 21st May 2026 (Thu) | 31.89 | 31.98 | 31.89 | 31.9549 | 100 |
| 20th May 2026 (Wed) | 31.02 | 31.9829 | 31.02 | 31.9829 | 0 |
| 19th May 2026 (Tue) | 31.02 | 31.4485 | 31.02 | 31.4485 | 0 |
| 18th May 2026 (Mon) | 31.02 | 31.4226 | 31.02 | 31.4226 | 0 |
| 15th May 2026 (Fri) | 31.02 | 31.02 | 31.02 | 30.9386 | 102 |
| 14th May 2026 (Thu) | 31.37 | 31.8099 | 31.37 | 31.8099 | 0 |
| 13th May 2026 (Wed) | 31.37 | 31.37 | 31.37 | 31.7871 | 501 |
| 12th May 2026 (Tue) | 32.62 | 32.62 | 31.8808 | 31.8808 | 2 |
| 11th May 2026 (Mon) | 32.62 | 32.62 | 32.08 | 32.08 | 2 |