| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.97 | 29.97 | 29.96 | 29.955 | 612 |
| 25th Sep 2026 (Fri) | 32.65 | 32.65 | 30.465 | 30.465 | 0 |
| 24th Sep 2026 (Thu) | 32.65 | 32.65 | 30.4891 | 30.4891 | 0 |
| 23rd Sep 2026 (Wed) | 32.65 | 32.65 | 30.7599 | 30.7599 | 58 |
| 22nd Sep 2026 (Tue) | 32.65 | 32.65 | 30.7505 | 30.7505 | 3 |
| 21st Sep 2026 (Mon) | 32.65 | 32.65 | 31.1129 | 31.1129 | 0 |
| 18th Sep 2026 (Fri) | 32.65 | 32.65 | 30.7963 | 30.7963 | 0 |
| 17th Sep 2026 (Thu) | 32.65 | 32.65 | 30.9294 | 30.9294 | 1 |
| 16th Sep 2026 (Wed) | 32.65 | 32.65 | 30.6025 | 30.6025 | 0 |
| 15th Sep 2026 (Tue) | 32.65 | 32.65 | 30.649 | 30.649 | 2 |
| 14th Sep 2026 (Mon) | 32.65 | 32.65 | 30.6968 | 30.6968 | 1 |
| 11th Sep 2026 (Fri) | 32.65 | 32.65 | 30.5862 | 30.5862 | 50 |
| 10th Sep 2026 (Thu) | 32.65 | 32.65 | 30.4991 | 30.4991 | 0 |
| 9th Sep 2026 (Wed) | 32.65 | 32.65 | 30.6052 | 30.6052 | 5 |
| 8th Sep 2026 (Tue) | 32.65 | 32.65 | 31.1376 | 31.1376 | 0 |
| 7th Sep 2026 (Mon) | 32.65 | 32.65 | 31.155 | 31.155 | 0 |
| 4th Sep 2026 (Fri) | 32.65 | 32.65 | 31.155 | 31.155 | 0 |
| 3rd Sep 2026 (Thu) | 32.65 | 32.65 | 31.3941 | 31.3941 | 0 |
| 2nd Sep 2026 (Wed) | 32.65 | 32.65 | 31.1457 | 31.1457 | 0 |
| 1st Sep 2026 (Tue) | 32.65 | 32.65 | 31.4295 | 31.4295 | 5 |
| 31st Aug 2026 (Mon) | 32.65 | 32.65 | 32.0903 | 32.0903 | 0 |
| 28th Aug 2026 (Fri) | 32.65 | 32.65 | 32.4508 | 32.4508 | 0 |
| 27th Aug 2026 (Thu) | 32.65 | 32.8123 | 32.65 | 32.8123 | 0 |
| 26th Aug 2026 (Wed) | 32.65 | 32.65 | 32.5833 | 32.5833 | 0 |
| 25th Aug 2026 (Tue) | 32.65 | 32.65 | 32.65 | 32.4769 | 163 |
| 24th Aug 2026 (Mon) | 34.00 | 34.00 | 32.5073 | 32.5073 | 4 |
| 21st Aug 2026 (Fri) | 34.00 | 34.00 | 32.9869 | 32.9869 | 0 |
| 20th Aug 2026 (Thu) | 34.00 | 34.00 | 33.2197 | 33.2197 | 1 |
| 19th Aug 2026 (Wed) | 34.00 | 34.00 | 34.00 | 33.9416 | 1,498 |
| 18th Aug 2026 (Tue) | 33.61 | 34.259 | 33.61 | 34.259 | 0 |
| 17th Aug 2026 (Mon) | 33.61 | 34.4706 | 33.61 | 34.4706 | 0 |
| 14th Aug 2026 (Fri) | 33.61 | 34.6771 | 33.61 | 34.6771 | 20 |
| 13th Aug 2026 (Thu) | 33.61 | 34.4097 | 33.61 | 34.4097 | 0 |
| 12th Aug 2026 (Wed) | 33.61 | 34.4252 | 33.61 | 34.4252 | 1 |
| 11th Aug 2026 (Tue) | 33.61 | 34.0357 | 33.61 | 34.0357 | 7 |
| 10th Aug 2026 (Mon) | 33.61 | 34.1676 | 33.61 | 34.1676 | 4 |
| 7th Aug 2026 (Fri) | 33.61 | 33.9886 | 33.61 | 33.9886 | 16 |
| 6th Aug 2026 (Thu) | 33.61 | 33.61 | 33.61 | 33.5075 | 200 |
| 5th Aug 2026 (Wed) | 30.80 | 33.3066 | 30.80 | 33.3066 | 0 |
| 4th Aug 2026 (Tue) | 30.80 | 33.4151 | 30.80 | 33.4151 | 0 |
| 3rd Aug 2026 (Mon) | 30.80 | 32.1058 | 30.80 | 32.1058 | 0 |
| 31st Jul 2026 (Fri) | 30.80 | 31.4762 | 30.80 | 31.4762 | 0 |
| 30th Jul 2026 (Thu) | 30.80 | 30.80 | 30.80 | 31.2514 | 0 |
| 29th Jul 2026 (Wed) | 31.30 | 31.30 | 30.7231 | 30.7231 | 0 |