| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.02 | 31.9829 | 31.02 | 31.9829 | 0 |
| 19th May 2026 (Tue) | 31.02 | 31.4485 | 31.02 | 31.4485 | 0 |
| 18th May 2026 (Mon) | 31.02 | 31.4226 | 31.02 | 31.4226 | 0 |
| 15th May 2026 (Fri) | 31.02 | 31.02 | 31.02 | 30.9386 | 102 |
| 14th May 2026 (Thu) | 31.37 | 31.8099 | 31.37 | 31.8099 | 0 |
| 13th May 2026 (Wed) | 31.37 | 31.37 | 31.37 | 31.7871 | 501 |
| 12th May 2026 (Tue) | 32.62 | 32.62 | 31.8808 | 31.8808 | 2 |
| 11th May 2026 (Mon) | 32.62 | 32.62 | 32.08 | 32.08 | 2 |
| 8th May 2026 (Fri) | 32.62 | 32.62 | 32.2486 | 32.2486 | 178 |
| 7th May 2026 (Thu) | 32.62 | 32.62 | 32.62 | 32.2235 | 200 |
| 6th May 2026 (Wed) | 33.05 | 33.05 | 33.05 | 33.2009 | 103 |
| 5th May 2026 (Tue) | 32.85 | 32.85 | 32.7272 | 32.7272 | 0 |
| 4th May 2026 (Mon) | 32.85 | 32.85 | 32.6062 | 32.6062 | 3 |
| 1st May 2026 (Fri) | 32.85 | 32.85 | 32.85 | 32.7191 | 300 |
| 30th Apr 2026 (Thu) | 32.12 | 32.809 | 32.12 | 32.809 | 0 |
| 29th Apr 2026 (Wed) | 32.12 | 32.12 | 31.9459 | 31.9459 | 60 |
| 28th Apr 2026 (Tue) | 32.12 | 32.12 | 32.12 | 32.2423 | 100 |
| 27th Apr 2026 (Mon) | 33.61 | 33.61 | 32.4319 | 32.4319 | 125 |
| 24th Apr 2026 (Fri) | 33.61 | 33.61 | 32.441 | 32.441 | 100 |
| 23rd Apr 2026 (Thu) | 33.61 | 33.61 | 33.1033 | 33.1033 | 0 |
| 22nd Apr 2026 (Wed) | 33.61 | 33.61 | 33.61 | 33.535 | 112 |
| 21st Apr 2026 (Tue) | 33.95 | 33.95 | 33.95 | 33.4547 | 100 |
| 20th Apr 2026 (Mon) | 34.57 | 34.6309 | 34.57 | 34.6309 | 0 |
| 17th Apr 2026 (Fri) | 34.57 | 34.8472 | 34.57 | 34.8472 | 518 |
| 16th Apr 2026 (Thu) | 34.57 | 34.57 | 34.57 | 34.6345 | 77 |
| 15th Apr 2026 (Wed) | 33.94 | 34.955 | 33.94 | 34.955 | 30 |
| 14th Apr 2026 (Tue) | 33.94 | 34.8622 | 33.94 | 34.8622 | 0 |
| 13th Apr 2026 (Mon) | 33.94 | 34.77 | 33.94 | 34.77 | 104 |
| 10th Apr 2026 (Fri) | 33.94 | 34.22 | 33.94 | 34.0966 | 1,835 |
| 9th Apr 2026 (Thu) | 34.84 | 34.86 | 34.84 | 34.7231 | 1,565 |
| 8th Apr 2026 (Wed) | 35.11 | 35.11 | 35.11 | 34.941 | 247 |
| 7th Apr 2026 (Tue) | 34.41 | 34.41 | 34.18 | 34.18 | 38 |
| 6th Apr 2026 (Mon) | 34.41 | 34.46 | 34.41 | 34.4973 | 400 |
| 3rd Apr 2026 (Fri) | 32.27 | 34.115 | 32.27 | 34.115 | 15 |
| 2nd Apr 2026 (Thu) | 32.27 | 34.115 | 32.27 | 34.115 | 15 |
| 1st Apr 2026 (Wed) | 32.27 | 34.0013 | 32.27 | 34.0013 | 42 |
| 31st Mar 2026 (Tue) | 32.27 | 32.27 | 32.27 | 32.7708 | 328 |
| 30th Mar 2026 (Mon) | 31.72 | 31.72 | 31.72 | 31.715 | 317 |
| 27th Mar 2026 (Fri) | 32.40 | 32.40 | 32.39 | 32.255 | 712 |
| 26th Mar 2026 (Thu) | 33.42 | 33.42 | 33.16 | 32.9141 | 700 |
| 25th Mar 2026 (Wed) | 34.00 | 34.00 | 33.92 | 34.08 | 492 |
| 24th Mar 2026 (Tue) | 33.38 | 33.55 | 33.38 | 33.5696 | 640 |
| 23rd Mar 2026 (Mon) | 33.93 | 34.04 | 33.93 | 33.7857 | 0 |