| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.6525 | 24.2225 | 23.6525 | 24.2225 | 0 |
| 19th May 2026 (Tue) | 23.515 | 23.885 | 23.515 | 23.6525 | 229 |
| 18th May 2026 (Mon) | 23.165 | 23.545 | 23.165 | 23.4675 | 13 |
| 15th May 2026 (Fri) | 24.025 | 24.025 | 23.41 | 23.41 | 0 |
| 14th May 2026 (Thu) | 24.215 | 24.215 | 24.215 | 24.025 | 15 |
| 13th May 2026 (Wed) | 23.735 | 23.8675 | 23.735 | 23.8675 | 0 |
| 12th May 2026 (Tue) | 23.84 | 23.85 | 23.83 | 23.735 | 152 |
| 11th May 2026 (Mon) | 24.145 | 24.215 | 24.145 | 24.215 | 0 |
| 8th May 2026 (Fri) | 24.4275 | 24.4275 | 24.145 | 24.145 | 0 |
| 7th May 2026 (Thu) | 25.15 | 25.15 | 24.86 | 24.4275 | 300 |
| 6th May 2026 (Wed) | 24.795 | 24.795 | 24.795 | 24.9025 | 70 |
| 5th May 2026 (Tue) | 24.525 | 24.6225 | 24.525 | 24.6225 | 0 |
| 4th May 2026 (Mon) | 24.525 | 24.525 | 24.525 | 24.525 | 0 |
| 1st May 2026 (Fri) | 24.3225 | 24.525 | 24.3225 | 24.525 | 0 |
| 30th Apr 2026 (Thu) | 23.765 | 24.3225 | 23.765 | 24.3225 | 0 |
| 29th Apr 2026 (Wed) | 24.05 | 24.05 | 23.765 | 23.765 | 0 |
| 28th Apr 2026 (Tue) | 24.255 | 24.255 | 24.05 | 24.05 | 0 |
| 27th Apr 2026 (Mon) | 24.34 | 24.34 | 24.255 | 24.255 | 0 |
| 24th Apr 2026 (Fri) | 25.11 | 25.11 | 24.34 | 24.34 | 0 |
| 23rd Apr 2026 (Thu) | 25.02 | 25.02 | 25.02 | 25.11 | 9 |
| 22nd Apr 2026 (Wed) | 25.2825 | 25.2825 | 25.1825 | 25.1825 | 0 |
| 21st Apr 2026 (Tue) | 25.8975 | 25.8975 | 25.2825 | 25.2825 | 0 |
| 20th Apr 2026 (Mon) | 26.1875 | 26.1875 | 25.8975 | 25.8975 | 0 |
| 17th Apr 2026 (Fri) | 25.8575 | 26.1875 | 25.8575 | 26.1875 | 0 |
| 16th Apr 2026 (Thu) | 26.0275 | 26.0275 | 25.8575 | 25.8575 | 0 |
| 15th Apr 2026 (Wed) | 26.0225 | 26.0275 | 26.0225 | 26.0275 | 0 |
| 14th Apr 2026 (Tue) | 25.6625 | 26.0225 | 25.6625 | 26.0225 | 0 |
| 13th Apr 2026 (Mon) | 25.445 | 25.6625 | 25.445 | 25.6625 | 0 |
| 10th Apr 2026 (Fri) | 25.845 | 25.845 | 25.445 | 25.445 | 0 |
| 9th Apr 2026 (Thu) | 26.035 | 26.035 | 25.845 | 25.845 | 0 |
| 8th Apr 2026 (Wed) | 25.24 | 26.035 | 25.24 | 26.035 | 0 |
| 7th Apr 2026 (Tue) | 25.375 | 25.375 | 25.24 | 25.24 | 0 |
| 6th Apr 2026 (Mon) | 25.375 | 25.375 | 25.375 | 25.375 | 0 |
| 3rd Apr 2026 (Fri) | 25.375 | 25.375 | 25.375 | 25.375 | 0 |
| 2nd Apr 2026 (Thu) | 25.3275 | 25.375 | 25.3275 | 25.375 | 0 |
| 1st Apr 2026 (Wed) | 25.3275 | 25.3275 | 25.3275 | 25.3275 | 0 |