| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.27 | 23.27 | 22.865 | 22.81 | 475 |
| 25th Sep 2026 (Fri) | 23.0675 | 23.11 | 23.0675 | 23.11 | 0 |
| 24th Sep 2026 (Thu) | 23.4725 | 23.4725 | 23.0675 | 23.0675 | 0 |
| 23rd Sep 2026 (Wed) | 23.435 | 23.515 | 23.435 | 23.4725 | 10 |
| 22nd Sep 2026 (Tue) | 23.765 | 23.765 | 23.435 | 23.285 | 6 |
| 21st Sep 2026 (Mon) | 23.33 | 23.33 | 23.33 | 23.5425 | 1 |
| 18th Sep 2026 (Fri) | 23.33 | 23.33 | 23.125 | 23.125 | 0 |
| 17th Sep 2026 (Thu) | 23.555 | 23.555 | 23.555 | 23.33 | 2 |
| 16th Sep 2026 (Wed) | 23.305 | 23.305 | 23.195 | 23.2575 | 104 |
| 15th Sep 2026 (Tue) | 22.995 | 22.995 | 22.955 | 22.955 | 0 |
| 14th Sep 2026 (Mon) | 23.00 | 23.00 | 22.995 | 22.995 | 0 |
| 11th Sep 2026 (Fri) | 23.055 | 23.055 | 23.00 | 23.00 | 0 |
| 10th Sep 2026 (Thu) | 23.13 | 23.13 | 23.13 | 23.055 | 5 |
| 9th Sep 2026 (Wed) | 23.71 | 23.71 | 23.71 | 23.135 | 2 |
| 8th Sep 2026 (Tue) | 23.3825 | 23.55 | 23.3825 | 23.55 | 0 |
| 7th Sep 2026 (Mon) | 23.545 | 23.545 | 23.545 | 23.3825 | 1 |
| 4th Sep 2026 (Fri) | 23.515 | 23.515 | 23.4725 | 23.4725 | 0 |
| 3rd Sep 2026 (Thu) | 23.395 | 23.405 | 23.395 | 23.515 | 4 |
| 2nd Sep 2026 (Wed) | 23.825 | 23.825 | 23.825 | 23.4775 | 1 |
| 1st Sep 2026 (Tue) | 24.335 | 24.425 | 24.04 | 23.7825 | 5 |
| 31st Aug 2026 (Mon) | 24.555 | 24.555 | 24.555 | 24.555 | 0 |
| 28th Aug 2026 (Fri) | 24.72 | 24.72 | 24.555 | 24.555 | 0 |
| 27th Aug 2026 (Thu) | 24.545 | 24.72 | 24.545 | 24.72 | 0 |
| 26th Aug 2026 (Wed) | 24.555 | 24.555 | 24.545 | 24.545 | 0 |
| 25th Aug 2026 (Tue) | 24.44 | 24.44 | 24.44 | 24.555 | 9 |
| 24th Aug 2026 (Mon) | 25.205 | 25.205 | 25.205 | 24.57 | 2 |
| 21st Aug 2026 (Fri) | 25.035 | 25.045 | 25.035 | 24.935 | 11 |
| 20th Aug 2026 (Thu) | 25.64 | 25.64 | 25.545 | 25.2625 | 3 |
| 19th Aug 2026 (Wed) | 25.9325 | 25.9325 | 25.7225 | 25.7225 | 0 |
| 18th Aug 2026 (Tue) | 26.315 | 26.315 | 25.9325 | 25.9325 | 0 |
| 17th Aug 2026 (Mon) | 26.455 | 26.455 | 26.455 | 26.315 | 1 |
| 14th Aug 2026 (Fri) | 26.36 | 26.36 | 26.355 | 26.3025 | 2 |
| 13th Aug 2026 (Thu) | 26.0925 | 26.0925 | 26.0675 | 26.0675 | 0 |
| 12th Aug 2026 (Wed) | 25.8225 | 26.0925 | 25.8225 | 26.0925 | 0 |
| 11th Aug 2026 (Tue) | 26.0325 | 26.0325 | 25.8225 | 25.8225 | 0 |
| 10th Aug 2026 (Mon) | 25.66 | 26.0325 | 25.66 | 26.0325 | 0 |
| 7th Aug 2026 (Fri) | 25.73 | 25.73 | 25.64 | 25.66 | 209 |
| 6th Aug 2026 (Thu) | 25.30 | 25.5125 | 25.30 | 25.5125 | 0 |
| 5th Aug 2026 (Wed) | 25.13 | 25.30 | 25.13 | 25.30 | 0 |
| 4th Aug 2026 (Tue) | 24.86 | 24.86 | 24.86 | 25.13 | 3 |
| 3rd Aug 2026 (Mon) | 23.5225 | 24.13 | 23.5225 | 24.13 | 0 |
| 31st Jul 2026 (Fri) | 23.86 | 23.86 | 23.86 | 23.5225 | 1 |
| 30th Jul 2026 (Thu) | 23.23 | 23.30 | 23.23 | 23.33 | 128 |
| 29th Jul 2026 (Wed) | 23.61 | 23.61 | 23.61 | 23.2025 | 222 |