| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.3275 | 23.3275 | 23.10 | 23.10 | 0 |
| 9th Jul 2026 (Thu) | 23.335 | 23.435 | 23.315 | 23.3275 | 677 |
| 8th Jul 2026 (Wed) | 24.08 | 24.08 | 23.755 | 23.755 | 2,635 |
| 7th Jul 2026 (Tue) | 24.90 | 24.90 | 24.825 | 24.1425 | 14 |
| 6th Jul 2026 (Mon) | 24.63 | 24.645 | 24.495 | 24.72 | 57 |
| 3rd Jul 2026 (Fri) | 24.3675 | 24.44 | 24.3675 | 24.44 | 0 |
| 2nd Jul 2026 (Thu) | 23.95 | 23.955 | 23.95 | 24.3675 | 448 |
| 1st Jul 2026 (Wed) | 23.255 | 23.255 | 23.255 | 23.6875 | 5 |
| 30th Jun 2026 (Tue) | 22.61 | 23.04 | 22.61 | 23.04 | 0 |
| 29th Jun 2026 (Mon) | 22.475 | 22.61 | 22.475 | 22.61 | 0 |
| 26th Jun 2026 (Fri) | 22.22 | 22.22 | 22.22 | 22.475 | 235 |
| 25th Jun 2026 (Thu) | 22.8575 | 22.8575 | 22.4475 | 22.4475 | 0 |
| 24th Jun 2026 (Wed) | 23.2825 | 23.2825 | 22.8575 | 22.8575 | 0 |
| 23rd Jun 2026 (Tue) | 23.4425 | 23.4425 | 23.2825 | 23.2825 | 0 |
| 22nd Jun 2026 (Mon) | 24.01 | 24.01 | 23.4425 | 23.4425 | 0 |
| 19th Jun 2026 (Fri) | 23.9125 | 24.01 | 23.9125 | 24.01 | 0 |
| 18th Jun 2026 (Thu) | 24.44 | 24.44 | 24.44 | 23.9125 | 700 |
| 17th Jun 2026 (Wed) | 24.1425 | 24.4575 | 24.1425 | 24.4575 | 0 |
| 16th Jun 2026 (Tue) | 24.225 | 24.225 | 24.225 | 24.1425 | 80 |
| 15th Jun 2026 (Mon) | 24.3525 | 24.3525 | 24.145 | 24.145 | 0 |
| 12th Jun 2026 (Fri) | 24.745 | 24.745 | 24.745 | 24.3525 | 4 |
| 11th Jun 2026 (Thu) | 23.92 | 23.92 | 23.92 | 24.12 | 2 |
| 10th Jun 2026 (Wed) | 23.6275 | 23.7175 | 23.6275 | 23.7175 | 0 |
| 9th Jun 2026 (Tue) | 24.0725 | 24.0725 | 23.6275 | 23.6275 | 0 |
| 8th Jun 2026 (Mon) | 23.545 | 23.545 | 23.545 | 24.0725 | 26 |
| 5th Jun 2026 (Fri) | 24.495 | 24.495 | 24.495 | 24.1075 | 2 |
| 4th Jun 2026 (Thu) | 24.45 | 24.45 | 24.425 | 24.38 | 25 |
| 3rd Jun 2026 (Wed) | 24.615 | 24.615 | 24.295 | 24.295 | 0 |
| 2nd Jun 2026 (Tue) | 24.8875 | 24.8875 | 24.615 | 24.615 | 0 |
| 1st Jun 2026 (Mon) | 25.77 | 25.77 | 24.8875 | 24.8875 | 0 |
| 29th May 2026 (Fri) | 25.8975 | 25.8975 | 25.77 | 25.77 | 0 |
| 28th May 2026 (Thu) | 24.9275 | 25.8975 | 24.9275 | 25.8975 | 0 |
| 27th May 2026 (Wed) | 25.09 | 25.09 | 24.9275 | 24.9275 | 0 |
| 26th May 2026 (Tue) | 24.54 | 25.09 | 24.54 | 25.09 | 0 |
| 25th May 2026 (Mon) | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| 22nd May 2026 (Fri) | 24.345 | 24.345 | 24.345 | 24.54 | 2 |
| 21st May 2026 (Thu) | 24.385 | 24.385 | 24.195 | 24.1425 | 132 |
| 20th May 2026 (Wed) | 23.6525 | 24.2225 | 23.6525 | 24.2225 | 0 |
| 19th May 2026 (Tue) | 23.515 | 23.885 | 23.515 | 23.6525 | 229 |
| 18th May 2026 (Mon) | 23.165 | 23.545 | 23.165 | 23.4675 | 13 |
| 15th May 2026 (Fri) | 24.025 | 24.025 | 23.41 | 23.41 | 0 |
| 14th May 2026 (Thu) | 24.215 | 24.215 | 24.215 | 24.025 | 15 |
| 13th May 2026 (Wed) | 23.735 | 23.8675 | 23.735 | 23.8675 | 0 |
| 12th May 2026 (Tue) | 23.84 | 23.85 | 23.83 | 23.735 | 152 |
| 11th May 2026 (Mon) | 24.145 | 24.215 | 24.145 | 24.215 | 0 |