| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.27 | 34.115 | 32.27 | 34.115 | 15 |
| 2nd Apr 2026 (Thu) | 32.27 | 34.115 | 32.27 | 34.115 | 15 |
| 1st Apr 2026 (Wed) | 32.27 | 34.0013 | 32.27 | 34.0013 | 42 |
| 31st Mar 2026 (Tue) | 32.27 | 32.27 | 32.27 | 32.7708 | 328 |
| 30th Mar 2026 (Mon) | 31.72 | 31.72 | 31.72 | 31.715 | 317 |
| 27th Mar 2026 (Fri) | 32.40 | 32.40 | 32.39 | 32.255 | 712 |
| 26th Mar 2026 (Thu) | 33.42 | 33.42 | 33.16 | 32.9141 | 700 |
| 25th Mar 2026 (Wed) | 34.00 | 34.00 | 33.92 | 34.08 | 492 |
| 24th Mar 2026 (Tue) | 33.38 | 33.55 | 33.38 | 33.5696 | 640 |
| 23rd Mar 2026 (Mon) | 33.93 | 34.04 | 33.93 | 33.7857 | 0 |
| 20th Mar 2026 (Fri) | 34.10 | 34.10 | 34.10 | 33.5829 | 2 |
| 19th Mar 2026 (Thu) | 34.55 | 34.61 | 34.55 | 34.8081 | 951 |
| 18th Mar 2026 (Wed) | 35.23 | 35.23 | 35.23 | 34.98 | 111 |
| 17th Mar 2026 (Tue) | 35.18 | 35.38 | 35.18 | 35.3869 | 2,573 |
| 16th Mar 2026 (Mon) | 35.13 | 35.13 | 35.11 | 35.2309 | 1,070 |
| 13th Mar 2026 (Fri) | 35.09 | 35.09 | 34.90 | 34.6947 | 766 |
| 12th Mar 2026 (Thu) | 35.08 | 35.20 | 35.08 | 34.9747 | 1,474 |
| 11th Mar 2026 (Wed) | 35.30 | 35.30 | 35.24 | 35.1772 | 0 |
| 10th Mar 2026 (Tue) | 35.78 | 35.97 | 35.63 | 35.6025 | 143 |
| 9th Mar 2026 (Mon) | 35.56 | 35.64 | 35.56 | 36.1248 | 515 |
| 6th Mar 2026 (Fri) | 35.53 | 35.80 | 35.53 | 35.6518 | 864 |
| 5th Mar 2026 (Thu) | 35.51 | 35.51 | 34.68 | 34.8574 | 109 |
| 4th Mar 2026 (Wed) | 35.63 | 35.89 | 35.63 | 35.8925 | 400 |
| 3rd Mar 2026 (Tue) | 35.73 | 35.73 | 35.5141 | 35.5141 | 0 |
| 2nd Mar 2026 (Mon) | 35.73 | 35.76 | 35.61 | 35.8618 | 221 |
| 27th Feb 2026 (Fri) | 34.90 | 34.98 | 34.86 | 34.9469 | 1,178 |
| 26th Feb 2026 (Thu) | 35.62 | 35.62 | 34.8481 | 34.8481 | 9 |
| 25th Feb 2026 (Wed) | 35.62 | 35.62 | 34.8271 | 34.8271 | 0 |
| 24th Feb 2026 (Tue) | 35.62 | 35.62 | 35.1708 | 35.1708 | 0 |
| 23rd Feb 2026 (Mon) | 35.62 | 35.62 | 34.9419 | 34.9419 | 2 |
| 20th Feb 2026 (Fri) | 35.62 | 35.62 | 35.40 | 35.518 | 468 |
| 19th Feb 2026 (Thu) | 35.31 | 35.40 | 35.31 | 35.4069 | 876 |
| 18th Feb 2026 (Wed) | 34.21 | 34.9944 | 34.21 | 34.9944 | 192 |
| 17th Feb 2026 (Tue) | 34.21 | 34.328 | 34.21 | 34.328 | 95 |
| 16th Feb 2026 (Mon) | 34.21 | 34.21 | 34.10 | 34.0884 | 100 |
| 13th Feb 2026 (Fri) | 34.21 | 34.21 | 34.10 | 34.0884 | 100 |
| 12th Feb 2026 (Thu) | 34.11 | 34.11 | 33.70 | 33.6857 | 319 |
| 11th Feb 2026 (Wed) | 34.83 | 34.83 | 33.7756 | 33.7756 | 140 |
| 10th Feb 2026 (Tue) | 34.83 | 34.83 | 34.2371 | 34.2371 | 150 |
| 9th Feb 2026 (Mon) | 34.83 | 34.83 | 34.76 | 34.7635 | 751 |
| 6th Feb 2026 (Fri) | 33.70 | 33.70 | 33.70 | 34.1158 | 56 |
| 5th Feb 2026 (Thu) | 33.47 | 33.47 | 33.27 | 33.1913 | 16 |