| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.17 | 30.18 | 30.14 | 30.055 | 3,765 |
| 11th Dec 2025 (Thu) | 29.91 | 30.20 | 29.91 | 30.1604 | 1,042 |
| 10th Dec 2025 (Wed) | 29.75 | 29.75 | 29.75 | 29.9504 | 804 |
| 9th Dec 2025 (Tue) | 29.99 | 29.99 | 29.99 | 29.7681 | 185 |
| 8th Dec 2025 (Mon) | 29.59 | 29.72 | 29.58 | 29.6927 | 4,096 |
| 5th Dec 2025 (Fri) | 28.77 | 29.366 | 28.77 | 29.366 | 0 |
| 4th Dec 2025 (Thu) | 28.77 | 29.4454 | 28.77 | 29.4454 | 0 |
| 3rd Dec 2025 (Wed) | 28.77 | 29.0162 | 28.77 | 29.0162 | 0 |
| 2nd Dec 2025 (Tue) | 28.77 | 28.77 | 28.77 | 28.7555 | 200 |
| 1st Dec 2025 (Mon) | 28.48 | 28.48 | 28.475 | 28.475 | 100 |
| 28th Nov 2025 (Fri) | 28.48 | 29.1096 | 28.48 | 29.1096 | 0 |
| 27th Nov 2025 (Thu) | 28.48 | 28.9966 | 28.48 | 28.9966 | 0 |
| 26th Nov 2025 (Wed) | 28.48 | 28.9966 | 28.48 | 28.9966 | 0 |
| 25th Nov 2025 (Tue) | 28.48 | 28.8006 | 28.48 | 28.8006 | 0 |
| 24th Nov 2025 (Mon) | 28.48 | 28.49 | 28.48 | 28.4544 | 3,226 |
| 21st Nov 2025 (Fri) | 28.54 | 28.54 | 28.54 | 28.6173 | 23 |
| 20th Nov 2025 (Thu) | 29.41 | 29.41 | 29.365 | 29.365 | 0 |
| 19th Nov 2025 (Wed) | 29.41 | 29.41 | 29.41 | 29.365 | 0 |
| 18th Nov 2025 (Tue) | 31.36 | 31.36 | 29.8163 | 29.8163 | 0 |
| 17th Nov 2025 (Mon) | 31.36 | 31.36 | 29.9845 | 29.9845 | 9 |
| 14th Nov 2025 (Fri) | 31.36 | 31.36 | 30.0806 | 30.0806 | 0 |
| 13th Nov 2025 (Thu) | 31.36 | 31.36 | 30.0138 | 30.0138 | 0 |
| 12th Nov 2025 (Wed) | 31.36 | 31.36 | 30.4966 | 30.4966 | 0 |
| 11th Nov 2025 (Tue) | 31.36 | 31.36 | 30.6619 | 30.6619 | 75 |
| 10th Nov 2025 (Mon) | 31.36 | 31.36 | 30.8321 | 30.8321 | 0 |
| 7th Nov 2025 (Fri) | 31.36 | 31.36 | 30.32 | 30.32 | 0 |
| 6th Nov 2025 (Thu) | 31.36 | 31.36 | 30.1052 | 30.1052 | 10 |
| 5th Nov 2025 (Wed) | 31.36 | 31.36 | 30.6109 | 30.6109 | 0 |
| 4th Nov 2025 (Tue) | 31.36 | 31.54 | 31.36 | 31.54 | 0 |
| 3rd Nov 2025 (Mon) | 31.36 | 31.54 | 31.36 | 31.54 | 2 |
| 31st Oct 2025 (Fri) | 31.36 | 31.3762 | 31.36 | 31.3762 | 0 |
| 30th Oct 2025 (Thu) | 31.36 | 31.36 | 31.36 | 31.275 | 800 |
| 29th Oct 2025 (Wed) | 31.82 | 31.82 | 31.5028 | 31.5028 | 0 |
| 28th Oct 2025 (Tue) | 31.82 | 31.82 | 31.7149 | 31.7149 | 0 |
| 24th Oct 2025 (Fri) | 31.73 | 31.73 | 31.73 | 31.7928 | 100 |
| 23rd Oct 2025 (Thu) | 30.99 | 31.7091 | 30.99 | 31.7091 | 0 |
| 22nd Oct 2025 (Wed) | 30.99 | 31.22 | 30.99 | 31.22 | 0 |
| 21st Oct 2025 (Tue) | 30.99 | 31.3615 | 30.99 | 31.3615 | 0 |
| 20th Oct 2025 (Mon) | 30.99 | 31.26 | 30.99 | 31.26 | 0 |
| 17th Oct 2025 (Fri) | 30.99 | 30.99 | 30.5536 | 30.5536 | 12 |
| 16th Oct 2025 (Thu) | 30.99 | 30.99 | 30.96 | 30.9984 | 161 |
| 15th Oct 2025 (Wed) | 31.11 | 31.16 | 31.11 | 31.1133 | 213 |
| 14th Oct 2025 (Tue) | 32.10 | 32.10 | 31.725 | 31.725 | 0 |
| 13th Oct 2025 (Mon) | 32.10 | 32.10 | 31.615 | 31.615 | 15 |