Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Glob (WDGF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.15 31.15 30.9594 30.9594 0
18th Sep 2025 (Thu) 31.15 31.15 30.9438 30.9438 51
17th Sep 2025 (Wed) 31.15 31.15 30.8225 30.8225 28
16th Sep 2025 (Tue) 31.15 31.19 31.15 31.0788 2,703
15th Sep 2025 (Mon) 31.0341 31.0341 31.0341 31.0341 0
FTSE 100 Latest
Value9,216.67
Change-11.44