| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.70 | 33.70 | 33.70 | 34.1158 | 56 |
| 5th Feb 2026 (Thu) | 33.47 | 33.47 | 33.27 | 33.1913 | 16 |
| 4th Feb 2026 (Wed) | 34.42 | 34.42 | 33.76 | 33.9277 | 785 |
| 3rd Feb 2026 (Tue) | 34.86 | 35.10 | 34.86 | 35.1023 | 745 |
| 2nd Feb 2026 (Mon) | 34.50 | 34.60 | 34.50 | 34.5721 | 183 |
| 30th Jan 2026 (Fri) | 35.10 | 35.10 | 35.10 | 34.9128 | 809 |
| 29th Jan 2026 (Thu) | 35.21 | 35.42 | 35.21 | 35.294 | 1,472 |
| 28th Jan 2026 (Wed) | 35.70 | 35.70 | 35.6741 | 35.6741 | 13 |
| 27th Jan 2026 (Tue) | 35.70 | 35.70 | 35.70 | 35.6741 | 701 |
| 26th Jan 2026 (Mon) | 35.39 | 35.39 | 35.035 | 35.035 | 19 |
| 23rd Jan 2026 (Fri) | 35.39 | 35.39 | 35.39 | 35.4081 | 130 |
| 22nd Jan 2026 (Thu) | 35.21 | 35.22 | 35.21 | 35.155 | 1,830 |
| 21st Jan 2026 (Wed) | 35.27 | 35.48 | 35.27 | 35.4264 | 317 |
| 20th Jan 2026 (Tue) | 35.85 | 35.89 | 35.82 | 35.3976 | 4,309 |
| 19th Jan 2026 (Mon) | 35.43 | 35.825 | 35.43 | 35.825 | 52 |
| 16th Jan 2026 (Fri) | 35.43 | 35.825 | 35.43 | 35.825 | 52 |
| 15th Jan 2026 (Thu) | 35.43 | 35.43 | 35.43 | 35.5096 | 791 |
| 14th Jan 2026 (Wed) | 34.90 | 35.25 | 34.83 | 35.3156 | 2,260 |
| 13th Jan 2026 (Tue) | 35.25 | 35.25 | 35.11 | 35.0621 | 1,707 |
| 12th Jan 2026 (Mon) | 35.05 | 35.05 | 35.04 | 35.0621 | 1,502 |
| 9th Jan 2026 (Fri) | 34.50 | 34.57 | 34.50 | 34.5741 | 890 |
| 8th Jan 2026 (Thu) | 34.19 | 34.19 | 34.18 | 33.6652 | 8,948 |
| 7th Jan 2026 (Wed) | 33.46 | 33.46 | 33.37 | 33.4463 | 0 |
| 6th Jan 2026 (Tue) | 32.89 | 32.89 | 32.89 | 33.042 | 105 |
| 5th Jan 2026 (Mon) | 31.00 | 32.6348 | 31.00 | 32.6348 | 0 |
| 2nd Jan 2026 (Fri) | 31.00 | 31.3341 | 31.00 | 31.3341 | 0 |
| 1st Jan 2026 (Thu) | 31.00 | 31.00 | 30.5838 | 30.5838 | 0 |
| 31st Dec 2025 (Wed) | 31.00 | 31.00 | 30.5838 | 30.5838 | 0 |
| 30th Dec 2025 (Tue) | 31.00 | 31.00 | 30.7498 | 30.7498 | 0 |
| 29th Dec 2025 (Mon) | 31.00 | 31.00 | 30.7448 | 30.7448 | 5 |
| 26th Dec 2025 (Fri) | 31.00 | 31.00 | 30.825 | 30.825 | 0 |
| 25th Dec 2025 (Thu) | 31.00 | 31.0987 | 31.00 | 31.0987 | 0 |
| 24th Dec 2025 (Wed) | 31.00 | 31.0987 | 31.00 | 31.0987 | 0 |
| 23rd Dec 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.0545 | 319 |
| 22nd Dec 2025 (Mon) | 29.66 | 30.9653 | 29.66 | 30.9653 | 4 |
| 19th Dec 2025 (Fri) | 29.66 | 30.4769 | 29.66 | 30.4769 | 2 |
| 18th Dec 2025 (Thu) | 29.66 | 29.7573 | 29.66 | 29.7573 | 53 |
| 17th Dec 2025 (Wed) | 29.66 | 29.71 | 29.33 | 29.38 | 0 |
| 16th Dec 2025 (Tue) | 29.55 | 29.61 | 29.55 | 29.624 | 3,510 |
| 15th Dec 2025 (Mon) | 30.09 | 30.09 | 30.03 | 30.025 | 1,300 |
| 12th Dec 2025 (Fri) | 30.17 | 30.18 | 30.14 | 30.055 | 3,765 |
| 11th Dec 2025 (Thu) | 29.91 | 30.20 | 29.91 | 30.1604 | 1,042 |
| 10th Dec 2025 (Wed) | 29.75 | 29.75 | 29.75 | 29.9504 | 804 |
| 9th Dec 2025 (Tue) | 29.99 | 29.99 | 29.99 | 29.7681 | 185 |
| 8th Dec 2025 (Mon) | 29.59 | 29.72 | 29.58 | 29.6927 | 4,096 |