Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Glob (WDGF.US) Share Price

Price $29.96 on 28-09-2026 at 21:20:02
Change $-0.50 -1.64%
Buy $55.34
Sell $28.00
Last Trade: -
Day's Volume: 612
Last Close: $29.955
Open: $29.97
ISIN: US97717Y3291
Day's Range $29.96 - $29.97
52wk Range: $28.4299 - $36.19
Market Capitalisation: $N/A
VWAP: $29.96511
Shares in Issue: N/A

Wisdomtree Glob (WDGF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Glob trades

Wisdomtree Glob (WDGF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 32.65 32.65 30.465 30.465 0
24th Sep 2026 (Thu) 32.65 32.65 30.4891 30.4891 0
23rd Sep 2026 (Wed) 32.65 32.65 30.7599 30.7599 58
22nd Sep 2026 (Tue) 32.65 32.65 30.7505 30.7505 3
21st Sep 2026 (Mon) 32.65 32.65 31.1129 31.1129 0
18th Sep 2026 (Fri) 32.65 32.65 30.7963 30.7963 0
17th Sep 2026 (Thu) 32.65 32.65 30.9294 30.9294 1
16th Sep 2026 (Wed) 32.65 32.65 30.6025 30.6025 0
15th Sep 2026 (Tue) 32.65 32.65 30.649 30.649 2
14th Sep 2026 (Mon) 32.65 32.65 30.6968 30.6968 1
11th Sep 2026 (Fri) 32.65 32.65 30.5862 30.5862 50
10th Sep 2026 (Thu) 32.65 32.65 30.4991 30.4991 0
9th Sep 2026 (Wed) 32.65 32.65 30.6052 30.6052 5
8th Sep 2026 (Tue) 32.65 32.65 31.1376 31.1376 0
7th Sep 2026 (Mon) 32.65 32.65 31.155 31.155 0
4th Sep 2026 (Fri) 32.65 32.65 31.155 31.155 0
3rd Sep 2026 (Thu) 32.65 32.65 31.3941 31.3941 0
2nd Sep 2026 (Wed) 32.65 32.65 31.1457 31.1457 0
1st Sep 2026 (Tue) 32.65 32.65 31.4295 31.4295 5
31st Aug 2026 (Mon) 32.65 32.65 32.0903 32.0903 0
28th Aug 2026 (Fri) 32.65 32.65 32.4508 32.4508 0
See more Wisdomtree Glob price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered