Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Glob (WDGF.US) Share Price

Price $31.9829 on 21-05-2026 at 16:28:55
Change $0.00 0%
Buy $31.90
Sell $31.80
Last Trade: -
Day's Volume: 0
Last Close: $31.9829
Open: $31.02
ISIN: US97717Y3291
Day's Range $0.00 - $0.00
52wk Range: $28.42 - $36.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Glob (WDGF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Glob trades

Wisdomtree Glob (WDGF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.02 31.9829 31.02 31.9829 0
19th May 2026 (Tue) 31.02 31.4485 31.02 31.4485 0
18th May 2026 (Mon) 31.02 31.4226 31.02 31.4226 0
15th May 2026 (Fri) 31.02 31.02 31.02 30.9386 102
14th May 2026 (Thu) 31.37 31.8099 31.37 31.8099 0
13th May 2026 (Wed) 31.37 31.37 31.37 31.7871 501
12th May 2026 (Tue) 32.62 32.62 31.8808 31.8808 2
11th May 2026 (Mon) 32.62 32.62 32.08 32.08 2
8th May 2026 (Fri) 32.62 32.62 32.2486 32.2486 178
7th May 2026 (Thu) 32.62 32.62 32.62 32.2235 200
6th May 2026 (Wed) 33.05 33.05 33.05 33.2009 103
5th May 2026 (Tue) 32.85 32.85 32.7272 32.7272 0
4th May 2026 (Mon) 32.85 32.85 32.6062 32.6062 3
1st May 2026 (Fri) 32.85 32.85 32.85 32.7191 300
30th Apr 2026 (Thu) 32.12 32.809 32.12 32.809 0
29th Apr 2026 (Wed) 32.12 32.12 31.9459 31.9459 60
28th Apr 2026 (Tue) 32.12 32.12 32.12 32.2423 100
27th Apr 2026 (Mon) 33.61 33.61 32.4319 32.4319 125
24th Apr 2026 (Fri) 33.61 33.61 32.441 32.441 100
23rd Apr 2026 (Thu) 33.61 33.61 33.1033 33.1033 0
22nd Apr 2026 (Wed) 33.61 33.61 33.61 33.535 112
21st Apr 2026 (Tue) 33.95 33.95 33.95 33.4547 100
See more Wisdomtree Glob price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered