Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Glob (WDGF.US) Share Price

Price $33.70 on 06-02-2026 at 22:35:01
Change $0.52 1.57%
Buy $42.87
Sell $31.00
Last Trade: -
Day's Volume: 56
Last Close: $34.1158
Open: $33.70
ISIN: US97717Y3291
Day's Range $33.70 - $33.70
52wk Range: $28.42 - $36.74
Market Capitalisation: $N/A
VWAP: $33.71511
Shares in Issue: N/A

Wisdomtree Glob (WDGF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Glob trades

Wisdomtree Glob (WDGF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.70 33.70 33.70 34.1158 56
5th Feb 2026 (Thu) 33.47 33.47 33.27 33.1913 16
4th Feb 2026 (Wed) 34.42 34.42 33.76 33.9277 785
3rd Feb 2026 (Tue) 34.86 35.10 34.86 35.1023 745
2nd Feb 2026 (Mon) 34.50 34.60 34.50 34.5721 183
30th Jan 2026 (Fri) 35.10 35.10 35.10 34.9128 809
29th Jan 2026 (Thu) 35.21 35.42 35.21 35.294 1,472
28th Jan 2026 (Wed) 35.70 35.70 35.6741 35.6741 13
27th Jan 2026 (Tue) 35.70 35.70 35.70 35.6741 701
26th Jan 2026 (Mon) 35.39 35.39 35.035 35.035 19
23rd Jan 2026 (Fri) 35.39 35.39 35.39 35.4081 130
22nd Jan 2026 (Thu) 35.21 35.22 35.21 35.155 1,830
21st Jan 2026 (Wed) 35.27 35.48 35.27 35.4264 317
20th Jan 2026 (Tue) 35.85 35.89 35.82 35.3976 4,309
19th Jan 2026 (Mon) 35.43 35.825 35.43 35.825 52
16th Jan 2026 (Fri) 35.43 35.825 35.43 35.825 52
15th Jan 2026 (Thu) 35.43 35.43 35.43 35.5096 791
14th Jan 2026 (Wed) 34.90 35.25 34.83 35.3156 2,260
13th Jan 2026 (Tue) 35.25 35.25 35.11 35.0621 1,707
12th Jan 2026 (Mon) 35.05 35.05 35.04 35.0621 1,502
9th Jan 2026 (Fri) 34.50 34.57 34.50 34.5741 890
8th Jan 2026 (Thu) 34.19 34.19 34.18 33.6652 8,948
7th Jan 2026 (Wed) 33.46 33.46 33.37 33.4463 0
See more Wisdomtree Glob price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered