Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WDGF.US (WDGF.US) Share Price

Price $29.91 on 11-12-2025 at 20:16:22
Change $-0.04 -0.13%
Buy $30.22
Sell $30.10
Last Trade: -
Day's Volume: 851
Last Close: $29.9504
Open: $29.91
ISIN: US97717Y3291
Day's Range $29.91 - $29.91
52wk Range: $28.42 - $33.47
Market Capitalisation: $N/A
VWAP: $29.91
Shares in Issue: N/A

WDGF.US (WDGF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more WDGF.US trades

WDGF.US (WDGF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 29.91 29.91 29.91 29.9504 851
10th Dec 2025 (Wed) 29.75 29.75 29.75 29.9504 804
9th Dec 2025 (Tue) 29.99 29.99 29.99 29.7681 185
8th Dec 2025 (Mon) 29.59 29.72 29.58 29.6927 4,096
5th Dec 2025 (Fri) 28.77 29.366 28.77 29.366 0
4th Dec 2025 (Thu) 28.77 29.4454 28.77 29.4454 0
3rd Dec 2025 (Wed) 28.77 29.0162 28.77 29.0162 0
2nd Dec 2025 (Tue) 28.77 28.77 28.77 28.7555 200
1st Dec 2025 (Mon) 28.48 28.48 28.475 28.475 100
28th Nov 2025 (Fri) 28.48 29.1096 28.48 29.1096 0
27th Nov 2025 (Thu) 28.48 28.9966 28.48 28.9966 0
26th Nov 2025 (Wed) 28.48 28.9966 28.48 28.9966 0
25th Nov 2025 (Tue) 28.48 28.8006 28.48 28.8006 0
24th Nov 2025 (Mon) 28.48 28.49 28.48 28.4544 3,226
21st Nov 2025 (Fri) 28.54 28.54 28.54 28.6173 23
20th Nov 2025 (Thu) 29.41 29.41 29.365 29.365 0
19th Nov 2025 (Wed) 29.41 29.41 29.41 29.365 0
18th Nov 2025 (Tue) 31.36 31.36 29.8163 29.8163 0
17th Nov 2025 (Mon) 31.36 31.36 29.9845 29.9845 9
14th Nov 2025 (Fri) 31.36 31.36 30.0806 30.0806 0
13th Nov 2025 (Thu) 31.36 31.36 30.0138 30.0138 0
12th Nov 2025 (Wed) 31.36 31.36 30.4966 30.4966 0
11th Nov 2025 (Tue) 31.36 31.36 30.6619 30.6619 75
See more WDGF.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered