Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Glob (WDGF.US) Share Price

Price $34.00 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $62.58
Sell $28.65
Last Trade: -
Day's Volume: 15
Last Close: $34.115
Open: $32.27
ISIN: US97717Y3291
Day's Range $0.00 - $0.00
52wk Range: $28.475 - $35.97
Market Capitalisation: $N/A
VWAP: $34.00
Shares in Issue: N/A

Wisdomtree Glob (WDGF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Glob trades

Wisdomtree Glob (WDGF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.27 34.115 32.27 34.115 15
2nd Apr 2026 (Thu) 32.27 34.115 32.27 34.115 15
1st Apr 2026 (Wed) 32.27 34.0013 32.27 34.0013 42
31st Mar 2026 (Tue) 32.27 32.27 32.27 32.7708 328
30th Mar 2026 (Mon) 31.72 31.72 31.72 31.715 317
27th Mar 2026 (Fri) 32.40 32.40 32.39 32.255 712
26th Mar 2026 (Thu) 33.42 33.42 33.16 32.9141 700
25th Mar 2026 (Wed) 34.00 34.00 33.92 34.08 492
24th Mar 2026 (Tue) 33.38 33.55 33.38 33.5696 640
23rd Mar 2026 (Mon) 33.93 34.04 33.93 33.7857 0
20th Mar 2026 (Fri) 34.10 34.10 34.10 33.5829 2
19th Mar 2026 (Thu) 34.55 34.61 34.55 34.8081 951
18th Mar 2026 (Wed) 35.23 35.23 35.23 34.98 111
17th Mar 2026 (Tue) 35.18 35.38 35.18 35.3869 2,573
16th Mar 2026 (Mon) 35.13 35.13 35.11 35.2309 1,070
13th Mar 2026 (Fri) 35.09 35.09 34.90 34.6947 766
12th Mar 2026 (Thu) 35.08 35.20 35.08 34.9747 1,474
11th Mar 2026 (Wed) 35.30 35.30 35.24 35.1772 0
10th Mar 2026 (Tue) 35.78 35.97 35.63 35.6025 143
9th Mar 2026 (Mon) 35.56 35.64 35.56 36.1248 515
6th Mar 2026 (Fri) 35.53 35.80 35.53 35.6518 864
5th Mar 2026 (Thu) 35.51 35.51 34.68 34.8574 109
See more Wisdomtree Glob price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered