| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $200.68 | Automatic Execution |
15:20:43 - 11-Dec-25 |
| Sell* | 1 | $202.43 | Automatic Execution |
15:00:43 - 11-Dec-25 |
| Sell* | 9 | $202.52 | Automatic Execution |
15:00:43 - 11-Dec-25 |
| Buy* | 20 | $202.77 | Automatic Execution |
15:00:15 - 11-Dec-25 |
| Sell* | 3 | $202.25 | Automatic Execution |
14:59:23 - 11-Dec-25 |
| Buy* | 4 | $202.14 | Automatic Execution |
14:57:01 - 11-Dec-25 |
| Sell* | 5 | $202.28 | Automatic Execution |
14:56:53 - 11-Dec-25 |
| Buy* | 4 | $202.71 | Automatic Execution |
14:55:35 - 11-Dec-25 |
| Buy* | 12 | $202.73 | Automatic Execution |
14:55:19 - 11-Dec-25 |
| Buy* | 2 | $202.73 | Automatic Execution |
14:55:06 - 11-Dec-25 |
| Buy* | 50 | $202.70 | Automatic Execution |
14:54:51 - 11-Dec-25 |
| Buy* | 8 | $202.70 | Automatic Execution |
14:54:50 - 11-Dec-25 |
| Buy* | 4 | $202.47 | Automatic Execution |
14:54:50 - 11-Dec-25 |
| Buy* | 1 | $202.45 | Automatic Execution |
14:54:50 - 11-Dec-25 |
| Buy* | 6 | $202.45 | Automatic Execution |
14:54:50 - 11-Dec-25 |
| Buy* | 3 | $202.45 | Automatic Execution |
14:54:50 - 11-Dec-25 |
| Buy* | 1 | $202.40 | Automatic Execution |
14:54:13 - 11-Dec-25 |
| Sell* | 2 | $201.80 | Automatic Execution |
14:54:01 - 11-Dec-25 |
| Buy* | 1 | $202.37 | Automatic Execution |
14:53:31 - 11-Dec-25 |
| Buy* | 1 | $202.21 | Automatic Execution |
14:52:31 - 11-Dec-25 |
| Buy* | 1 | $202.38 | Automatic Execution |
14:49:57 - 11-Dec-25 |
| Buy* | 2 | $202.42 | Automatic Execution |
14:49:24 - 11-Dec-25 |
| Buy* | 1 | $202.39 | Automatic Execution |
14:49:24 - 11-Dec-25 |
| Buy* | 1 | $202.40 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Buy* | 3 | $202.44 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Buy* | 2 | $202.39 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Buy* | 10 | $201.37 | Automatic Execution |
14:29:47 - 11-Dec-25 |
| Sell* | 35 | $201.31 | Automatic Execution |
14:29:46 - 11-Dec-25 |
| Sell* | 5 | $201.38 | Automatic Execution |
14:29:46 - 11-Dec-25 |
| Sell* | 2 | $201.69 | Automatic Execution |
14:29:46 - 11-Dec-25 |
| Sell* | 100 | $201.43 | Automatic Execution |
14:29:46 - 11-Dec-25 |
| Sell* | 37 | $201.62 | Automatic Execution |
14:29:46 - 11-Dec-25 |
| Sell* | 10 | $201.29 | Automatic Execution |
14:21:03 - 11-Dec-25 |
| Buy* | 73 | $201.40 | Automatic Execution |
14:20:15 - 11-Dec-25 |
| Buy* | 27 | $201.40 | Automatic Execution |
14:20:15 - 11-Dec-25 |
| Buy* | 73 | $201.39 | Automatic Execution |
14:20:15 - 11-Dec-25 |
| Buy* | 3 | $201.40 | Automatic Execution |
14:20:15 - 11-Dec-25 |
| Buy* | 6 | $201.40 | Automatic Execution |
14:20:15 - 11-Dec-25 |
| Buy* | 94 | $201.40 | Automatic Execution |
14:20:15 - 11-Dec-25 |
| Buy* | 6 | $201.40 | Automatic Execution |
14:20:15 - 11-Dec-25 |
| Buy* | 5 | $201.40 | Automatic Execution |
14:20:15 - 11-Dec-25 |
| Buy* | 100 | $201.39 | Automatic Execution |
14:20:15 - 11-Dec-25 |
| Buy* | 3 | $201.37 | Automatic Execution |
14:20:15 - 11-Dec-25 |
| Buy* | 27 | $201.39 | Automatic Execution |
14:20:15 - 11-Dec-25 |
| Buy* | 73 | $201.38 | Automatic Execution |
14:20:15 - 11-Dec-25 |
| Buy* | 4 | $201.38 | Automatic Execution |
14:19:00 - 11-Dec-25 |
| Sell* | 5 | $201.06 | Automatic Execution |
14:17:55 - 11-Dec-25 |
| Sell* | 3 | $201.06 | Automatic Execution |
14:17:55 - 11-Dec-25 |
| Buy* | 1 | $201.05 | Automatic Execution |
13:58:32 - 11-Dec-25 |
| Buy* | 1 | $201.04 | Automatic Execution |
13:56:46 - 11-Dec-25 |
| Buy* | 6 | $200.76 | Automatic Execution |
13:56:34 - 11-Dec-25 |
| Buy* | 6 | $200.73 | Automatic Execution |
13:56:34 - 11-Dec-25 |
| Buy* | 1 | $201.05 | Automatic Execution |
13:55:59 - 11-Dec-25 |
| Buy* | 2 | $201.02 | Automatic Execution |
13:55:08 - 11-Dec-25 |
| Sell* | 6 | $200.89 | Automatic Execution |
13:50:37 - 11-Dec-25 |
| Sell* | 6 | $200.89 | Automatic Execution |
13:50:37 - 11-Dec-25 |
| Sell* | 4 | $200.91 | Automatic Execution |
13:50:37 - 11-Dec-25 |
| Buy* | 20 | $201.22 | Automatic Execution |
13:50:12 - 11-Dec-25 |
| Buy* | 2 | $201.22 | Automatic Execution |
13:50:12 - 11-Dec-25 |
| Buy* | 2 | $200.90 | Automatic Execution |
13:50:12 - 11-Dec-25 |
| Buy* | 1 | $200.90 | Automatic Execution |
13:50:12 - 11-Dec-25 |
| Buy* | 10 | $201.19 | Automatic Execution |
13:50:12 - 11-Dec-25 |
| Buy* | 3 | $200.72 | Automatic Execution |
13:50:10 - 11-Dec-25 |
| Sell* | 1 | $200.40 | Automatic Execution |
13:48:43 - 11-Dec-25 |
| Sell* | 6 | $200.70 | Automatic Execution |
13:47:06 - 11-Dec-25 |
| Sell* | 1 | $200.72 | Automatic Execution |
13:47:06 - 11-Dec-25 |
| Sell* | 5 | $200.71 | Automatic Execution |
13:47:06 - 11-Dec-25 |
| Sell* | 6 | $201.61 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Sell* | 6 | $201.61 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Sell* | 6 | $201.65 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Sell* | 11 | $201.65 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Sell* | 9 | $201.65 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Buy* | 1 | $202.12 | Automatic Execution |
13:23:46 - 11-Dec-25 |
| Buy* | 9 | $202.12 | Automatic Execution |
13:23:46 - 11-Dec-25 |
| Buy* | 11 | $202.12 | Automatic Execution |
13:23:46 - 11-Dec-25 |
| Buy* | 1 | $202.00 | Automatic Execution |
13:23:46 - 11-Dec-25 |
| Buy* | 100 | $202.00 | Automatic Execution |
13:23:46 - 11-Dec-25 |
| Buy* | 1 | $202.00 | Automatic Execution |
13:23:46 - 11-Dec-25 |
| Buy* | 1 | $202.00 | Automatic Execution |
13:23:46 - 11-Dec-25 |
| Buy* | 35 | $201.98 | Automatic Execution |
13:23:46 - 11-Dec-25 |
| Buy* | 7 | $201.98 | Automatic Execution |
13:23:46 - 11-Dec-25 |
| Buy* | 3 | $201.88 | Automatic Execution |
13:23:36 - 11-Dec-25 |
| Buy* | 10 | $201.88 | Automatic Execution |
13:23:36 - 11-Dec-25 |
| Buy* | 2 | $201.88 | Automatic Execution |
13:23:36 - 11-Dec-25 |
| Sell* | 4 | $201.53 | Automatic Execution |
13:23:30 - 11-Dec-25 |
| Sell* | 10 | $201.84 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 3 | $202.15 | Automatic Execution |
13:22:41 - 11-Dec-25 |
| Buy* | 3 | $201.96 | Automatic Execution |
13:21:42 - 11-Dec-25 |
| Buy* | 3 | $201.96 | Automatic Execution |
13:21:19 - 11-Dec-25 |
| Buy* | 3 | $201.96 | Automatic Execution |
13:21:19 - 11-Dec-25 |
| Sell* | 1 | $201.88 | Automatic Execution |
13:18:43 - 11-Dec-25 |
| Sell* | 1 | $201.69 | Automatic Execution |
13:17:35 - 11-Dec-25 |
| Buy* | 3 | $203.04 | Automatic Execution |
12:54:50 - 11-Dec-25 |
| Buy* | 3 | $203.02 | Automatic Execution |
12:54:47 - 11-Dec-25 |
| Sell* | 1 | $202.53 | Automatic Execution |
12:53:22 - 11-Dec-25 |
| Sell* | 1 | $202.53 | Automatic Execution |
12:53:16 - 11-Dec-25 |
| Sell* | 1 | $202.53 | Automatic Execution |
12:53:09 - 11-Dec-25 |
| Sell* | 5 | $202.61 | Automatic Execution |
12:51:36 - 11-Dec-25 |
| Sell* | 5 | $202.70 | Automatic Execution |
12:51:36 - 11-Dec-25 |
| Buy* | 3 | $203.16 | Automatic Execution |
12:49:46 - 11-Dec-25 |
| Buy* | 3 | $203.47 | Automatic Execution |
12:47:06 - 11-Dec-25 |
| Buy* | 1 | $203.75 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Buy* | 10 | $203.75 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Buy* | 1 | $203.75 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Buy* | 3 | $203.89 | Automatic Execution |
12:21:22 - 11-Dec-25 |
| Sell* | 1 | $203.47 | Automatic Execution |
12:21:17 - 11-Dec-25 |
| Sell* | 18 | $203.46 | Automatic Execution |
12:20:56 - 11-Dec-25 |
| Buy* | 6 | $203.86 | Automatic Execution |
11:52:31 - 11-Dec-25 |
| Buy* | 3 | $203.50 | Automatic Execution |
11:50:54 - 11-Dec-25 |
| Buy* | 1 | $203.50 | Automatic Execution |
11:50:54 - 11-Dec-25 |
| Buy* | 1 | $203.61 | Automatic Execution |
11:50:54 - 11-Dec-25 |
| Buy* | 1 | $203.50 | Automatic Execution |
11:50:54 - 11-Dec-25 |
| Buy* | 1 | $203.50 | Automatic Execution |
11:50:54 - 11-Dec-25 |
| Buy* | 1 | $203.50 | Automatic Execution |
11:50:54 - 11-Dec-25 |
| Buy* | 1 | $203.47 | Automatic Execution |
11:50:54 - 11-Dec-25 |
| Buy* | 100 | $203.41 | Automatic Execution |
11:49:31 - 11-Dec-25 |
| Buy* | 9 | $203.41 | Automatic Execution |
11:49:31 - 11-Dec-25 |
| Buy* | 1 | $203.41 | Automatic Execution |
11:49:31 - 11-Dec-25 |
| Buy* | 2 | $203.41 | Automatic Execution |
11:49:31 - 11-Dec-25 |
| Buy* | 5 | $203.41 | Automatic Execution |
11:49:31 - 11-Dec-25 |
| Buy* | 48 | $203.28 | Automatic Execution |
11:23:15 - 11-Dec-25 |
| Buy* | 52 | $203.34 | Automatic Execution |
11:23:15 - 11-Dec-25 |
| Buy* | 10 | $203.02 | Automatic Execution |
11:17:51 - 11-Dec-25 |
| Sell* | 1 | $202.79 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 1 | $202.80 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 30 | $202.99 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 10 | $202.93 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 6 | $203.67 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Sell* | 1 | $203.79 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Sell* | 5 | $203.80 | Automatic Execution |
10:49:05 - 11-Dec-25 |
| Sell* | 8 | $203.80 | Automatic Execution |
10:49:05 - 11-Dec-25 |
| Sell* | 4 | $203.80 | Automatic Execution |
10:49:05 - 11-Dec-25 |
| Sell* | 1 | $203.80 | Automatic Execution |
10:49:05 - 11-Dec-25 |
| Sell* | 1 | $204.00 | Automatic Execution |
10:48:41 - 11-Dec-25 |
| Buy* | 1 | $205.39 | Automatic Execution |
10:48:21 - 11-Dec-25 |
| Buy* | 1 | $205.40 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Buy* | 1 | $205.23 | Automatic Execution |
10:48:14 - 11-Dec-25 |
| Buy* | 12 | $205.47 | Automatic Execution |
10:47:27 - 11-Dec-25 |
| Sell* | 1 | $204.45 | Automatic Execution |
10:47:04 - 11-Dec-25 |
| Sell* | 1 | $204.55 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 10 | $204.51 | Automatic Execution |
10:46:20 - 11-Dec-25 |
| Buy* | 3 | $202.82 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Buy* | 20 | $202.71 | Automatic Execution |
10:19:44 - 11-Dec-25 |
| Buy* | 55 | $202.59 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Sell* | 1 | $197.71 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Sell* | 1 | $197.71 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Buy* | 3 | $199.055 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Buy* | 3 | $199.50 | Automatic Execution |
09:46:46 - 11-Dec-25 |
| Sell* | 1 | $199.05 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Buy* | 13 | $198.47 | Automatic Execution |
09:32:33 - 11-Dec-25 |
| Sell* | 5 | $197.11 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Sell* | 10 | $197.11 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Sell* | 10 | $197.11 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Sell* | 10 | $197.11 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 10 | $197.11 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 10 | $197.11 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 5 | $196.66 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 37 | $196.48 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 23 | $196.48 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 1 | $195.85 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 25 | $195.48 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 20 | $195.32 | Ordinary |
09:26:50 - 11-Dec-25 |
| Buy* | 10 | $195.32 | Ordinary |
09:26:50 - 11-Dec-25 |
| Buy* | 1 | $193.00 | Ordinary |
08:15:27 - 11-Dec-25 |
| Buy* | 5 | $192.95 | Ordinary |
08:12:16 - 11-Dec-25 |
| Buy* | 29 | $193.00 | Ordinary |
07:59:12 - 11-Dec-25 |
| Buy* | 5 | $192.95 | Ordinary |
07:59:12 - 11-Dec-25 |
| Sell* | 1 | $193.00 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $193.40 | Ordinary |
05:02:16 - 11-Dec-25 |
| Sell* | 50 | $193.40 | Ordinary |
05:02:08 - 11-Dec-25 |
| Sell* | 50 | $193.40 | Ordinary |
05:02:05 - 11-Dec-25 |
| Sell* | 50 | $193.40 | Ordinary |
05:02:04 - 11-Dec-25 |
| Sell* | 50 | $193.40 | Ordinary |
05:02:02 - 11-Dec-25 |
| Sell* | 50 | $192.40 | Ordinary |
05:00:20 - 11-Dec-25 |
| Sell* | 50 | $192.20 | Ordinary |
04:59:40 - 11-Dec-25 |
| Sell* | 50 | $192.20 | Ordinary |
04:59:37 - 11-Dec-25 |
| Sell* | 50 | $192.20 | Ordinary |
04:59:32 - 11-Dec-25 |
| Sell* | 1 | $192.22 | Ordinary |
04:59:09 - 11-Dec-25 |
| Sell* | 1 | $192.41 | Ordinary |
04:59:07 - 11-Dec-25 |
| Sell* | 7 | $192.41 | Ordinary |
04:59:05 - 11-Dec-25 |
| Sell* | 1 | $192.41 | Ordinary |
04:59:01 - 11-Dec-25 |
| Sell* | 10 | $192.41 | Ordinary |
04:58:58 - 11-Dec-25 |
| Sell* | 20 | $192.41 | Ordinary |
04:58:54 - 11-Dec-25 |
| Sell* | 10 | $192.41 | Ordinary |
04:58:49 - 11-Dec-25 |
| Sell* | 1 | $192.41 | Ordinary |
04:58:45 - 11-Dec-25 |
| Sell* | 1 | $192.41 | Ordinary |
04:58:41 - 11-Dec-25 |