| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $210.73 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 30 | $210.72 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $210.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $210.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $210.57 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $210.65 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $210.65 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $210.73 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 30 | $210.72 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $210.67 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $210.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $210.375 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $210.65 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $210.64 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $210.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $210.54 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $209.83 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 4 | $209.86 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 21 | $210.09 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 17 | $209.84 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 21 | $210.05 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 10 | $209.99 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 16 | $209.93 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 4 | $209.93 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 16 | $209.90 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 20 | $209.90 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 20 | $209.93 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 46 | $209.64 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 14 | $209.64 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 9 | $209.64 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 4 | $209.64 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 10 | $209.53 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 10 | $209.53 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 10 | $209.60 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 14 | $209.60 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $209.60 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 54 | $209.60 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 6 | $209.60 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 69 | $209.61 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $209.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $209.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $209.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $209.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 80 | $209.70 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 28 | $209.63 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 52 | $209.67 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 52 | $209.71 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 28 | $209.63 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 46 | $209.67 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 46 | $209.71 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 1 | $209.88 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 2 | $209.77 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 4 | $209.49 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 100 | $209.56 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 100 | $209.50 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 50 | $209.50 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 65 | $209.57 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 91 | $209.58 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 1 | $209.62 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 1 | $209.62 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 5 | $209.73 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 1 | $209.775 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 1 | $209.62 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 5 | $209.85 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Sell* | 10 | $209.775 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Sell* | 20 | $209.66 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 7 | $209.66 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 3 | $209.73 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 1 | $209.73 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 4 | $209.78 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 3 | $209.81 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Buy* | 1 | $209.85 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 19 | $209.85 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Buy* | 3 | $209.85 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Sell* | 2 | $209.70 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 3 | $209.70 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Sell* | 3 | $209.81 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 2 | $209.73 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 3 | $209.73 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Sell* | 2 | $209.69 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 3 | $209.73 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Sell* | 3 | $209.75 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 2 | $209.74 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Sell* | 3 | $209.84 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 3 | $209.91 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 2 | $209.86 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Sell* | 3 | $209.86 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 10 | $209.94 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 10 | $209.87 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 10 | $209.87 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 3 | $209.87 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 10 | $209.87 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 10 | $209.73 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Sell* | 4 | $209.58 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 9 | $209.55 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 1 | $209.55 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 9 | $209.58 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 10 | $209.58 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 10 | $209.58 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 10 | $209.58 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 10 | $209.58 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 6 | $209.55 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 1 | $209.55 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 46 | $209.58 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 73 | $209.55 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 3 | $209.55 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 7 | $209.55 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 4 | $209.55 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 1 | $209.55 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 5 | $209.59 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 10 | $209.59 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 10 | $209.59 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 22 | $209.59 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 10 | $209.59 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 22 | $209.59 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 10 | $209.59 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 1 | $209.59 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 7 | $209.55 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 20 | $209.55 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 100 | $209.62 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 10 | $209.59 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 10 | $209.58 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 10 | $209.58 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 1 | $209.61 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Sell* | 10 | $209.58 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 1 | $209.58 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 4 | $209.58 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Sell* | 6 | $209.58 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Sell* | 10 | $209.58 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 3 | $209.67 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Sell* | 10 | $209.74 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Sell* | 10 | $209.60 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 10 | $210.65 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 16 | $210.50 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Buy* | 4 | $210.61 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 10 | $210.55 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 4 | $210.61 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 10 | $210.44 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 42 | $210.41 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 1 | $210.41 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 41 | $210.41 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 59 | $210.41 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 1 | $210.52 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Buy* | 2 | $210.52 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Sell* | 1 | $210.46 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Sell* | 1 | $210.48 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Sell* | 10 | $210.52 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Sell* | 10 | $210.54 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 4 | $210.54 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Sell* | 10 | $210.51 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 2 | $210.54 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 46 | $210.80 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 41 | $210.80 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 24 | $210.80 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 54 | $210.80 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 14 | $210.80 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 99 | $210.80 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 9 | $210.80 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 50 | $210.86 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 10 | $210.86 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 10 | $210.86 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 10 | $210.86 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 10 | $210.86 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 10 | $210.86 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 6 | $210.80 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 89 | $210.93 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 4 | $210.95 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 24 | $210.94 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 46 | $210.95 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 30 | $210.96 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 100 | $210.98 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 48 | $210.95 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 45 | $210.95 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Unknown* | 48 | $211.07 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 100 | $211.07 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Sell* | 52 | $211.07 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Sell* | 5 | $211.07 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Sell* | 9 | $211.10 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Sell* | 9 | $211.11 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Sell* | 9 | $211.11 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Sell* | 52 | $211.30 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 5 | $211.28 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 86 | $211.30 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 1 | $211.33 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 38 | $211.30 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 30 | $211.30 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 46 | $211.31 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 30 | $211.31 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 1 | $211.45 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 1 | $211.47 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Sell* | 1 | $211.47 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 5 | $211.56 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 5 | $211.56 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 100 | $211.42 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 1 | $211.44 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Sell* | 1 | $211.58 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 2 | $211.58 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 1 | $211.65 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Sell* | 1 | $211.70 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Sell* | 2 | $211.74 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Buy* | 1 | $211.29 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Buy* | 1 | $211.29 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 2 | $211.45 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Buy* | 6 | $211.42 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Buy* | 20 | $211.41 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 2 | $211.41 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 2 | $211.31 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 2 | $211.32 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Buy* | 10 | $211.39 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 1 | $211.41 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 10 | $211.39 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 5 | $211.34 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 1 | $211.35 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 2 | $211.34 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 28 | $211.34 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 172 | $211.34 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 2 | $211.32 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 2 | $211.26 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 30 | $211.33 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 2 | $211.32 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 20 | $211.24 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 2 | $211.23 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 32 | $211.23 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 4 | $211.23 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 2 | $211.23 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 4 | $211.23 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 1 | $211.23 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 5 | $211.36 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 5 | $211.28 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Sell* | 1 | $211.11 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Buy* | 20 | $211.16 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Buy* | 5 | $211.16 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 5 | $210.86 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Sell* | 23 | $210.99 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 30 | $210.99 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 51 | $211.00 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 53 | $211.00 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 8 | $211.00 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 8 | $211.00 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 10 | $211.66 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Sell* | 18 | $211.66 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Sell* | 38 | $211.66 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Sell* | 5 | $211.73 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 5 | $211.72 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 5 | $211.72 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 7 | $211.63 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 8 | $211.63 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 36 | $211.70 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Sell* | 1 | $211.66 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Sell* | 1 | $211.62 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 33 | $211.66 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Sell* | 2 | $211.66 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Sell* | 2 | $211.75 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 2 | $211.58 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 7 | $211.77 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 2 | $211.61 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 10 | $211.58 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 100 | $211.58 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 3 | $211.58 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 8 | $211.385 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 3 | $211.55 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 100 | $211.50 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 4 | $211.42 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 2 | $211.42 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 1 | $211.42 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 6 | $211.42 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 1 | $211.42 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 2 | $211.42 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 40 | $211.42 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 2 | $211.35 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Sell* | 3 | $211.33 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Sell* | 10 | $211.33 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Sell* | 10 | $211.33 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Sell* | 10 | $211.34 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Sell* | 1 | $211.37 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Sell* | 1 | $211.37 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Sell* | 1 | $211.37 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Sell* | 1 | $211.50 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 1 | $211.51 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Sell* | 1 | $211.56 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Buy* | 1 | $211.66 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Buy* | 1 | $211.83 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 10 | $211.78 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 6 | $211.74 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 1 | $211.89 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 5 | $211.72 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 5 | $211.68 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 5 | $211.68 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 4 | $211.72 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 4 | $211.68 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 4 | $211.68 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 2 | $211.50 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 5 | $211.53 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 10 | $211.36 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 10 | $211.36 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 10 | $211.36 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 1 | $211.35 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 20 | $211.36 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Sell* | 1 | $211.36 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Sell* | 3 | $211.36 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 2 | $211.62 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 17 | $211.62 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 19 | $211.61 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 6 | $211.62 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 6 | $211.62 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 8 | $211.63 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 52 | $211.63 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 31 | $211.63 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 52 | $211.64 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 8 | $211.66 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 8 | $211.66 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 1 | $211.66 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 1 | $211.95 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Sell* | 1 | $211.96 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $211.96 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 1 | $211.96 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 4 | $212.70 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 16 | $212.35 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 8 | $212.42 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 18 | $212.39 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 18 | $212.23 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Buy* | 8 | $212.26 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Buy* | 1 | $212.15 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 100 | $212.11 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 90 | $211.875 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 2 | $211.74 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 5 | $211.74 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 2 | $211.75 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 2 | $211.75 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 2 | $211.74 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 5 | $211.74 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Buy* | 10 | $211.90 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 1 | $211.90 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 6 | $211.90 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 2 | $211.90 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 1 | $211.90 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 12 | $211.83 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 5 | $211.90 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 5 | $211.83 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 5 | $211.83 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 12 | $211.83 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 12 | $211.83 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Sell* | 5 | $211.51 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 16 | $211.90 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 84 | $211.90 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 10 | $211.89 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 3 | $211.90 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 100 | $211.86 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 20 | $211.64 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 10 | $211.64 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 10 | $211.64 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 10 | $211.64 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 10 | $211.64 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 10 | $211.64 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 3 | $211.53 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 10 | $211.64 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 10 | $211.64 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 10 | $211.64 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 7 | $211.53 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 14 | $211.53 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 84 | $211.53 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 14 | $211.54 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 38 | $211.54 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 52 | $211.57 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 10 | $211.58 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 1 | $212.04 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 10 | $212.05 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 1 | $212.05 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 20 | $212.07 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 1 | $212.07 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 1 | $212.17 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 1 | $212.35 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 24 | $213.10 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 36 | $213.00 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 79 | $213.05 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 100 | $212.89 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 6 | $212.57 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 16 | $212.57 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 16 | $212.57 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 16 | $212.57 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 6 | $212.57 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 6 | $212.57 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 16 | $212.57 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 16 | $212.57 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 16 | $212.57 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 6 | $212.57 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 6 | $212.57 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 6 | $212.57 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 96 | $213.00 | Ordinary |
07:07:55 - 19-Sep-25 |
| Buy* | 3 | $213.00 | Ordinary |
07:07:51 - 19-Sep-25 |
| Sell* | 1 | $212.99 | Ordinary |
07:07:48 - 19-Sep-25 |
| Sell* | 1 | $212.99 | Ordinary |
07:07:25 - 19-Sep-25 |
| Buy* | 14 | $213.00 | Ordinary |
07:07:14 - 19-Sep-25 |
| Buy* | 30 | $213.00 | Ordinary |
07:07:14 - 19-Sep-25 |
| Buy* | 10 | $213.01 | Ordinary |
07:05:33 - 19-Sep-25 |
| Buy* | 5 | $213.01 | Ordinary |
07:05:27 - 19-Sep-25 |
| Sell* | 1 | $214.00 | Ordinary |
06:53:59 - 19-Sep-25 |
| Buy* | 5 | $214.01 | Ordinary |
06:24:13 - 19-Sep-25 |
| Buy* | 2 | $214.01 | Ordinary |
06:24:03 - 19-Sep-25 |
| Buy* | 2 | $214.05 | Ordinary |
06:23:56 - 19-Sep-25 |
| Buy* | 2 | $214.01 | Ordinary |
06:21:26 - 19-Sep-25 |
| Buy* | 2 | $214.01 | Ordinary |
06:21:15 - 19-Sep-25 |
| Buy* | 2 | $214.01 | Ordinary |
06:21:01 - 19-Sep-25 |
| Sell* | 1 | $214.49 | Ordinary |
05:11:58 - 19-Sep-25 |
| Sell* | 1 | $214.50 | Ordinary |
05:11:51 - 19-Sep-25 |
| Sell* | 1 | $215.00 | Ordinary |
05:11:43 - 19-Sep-25 |
| Sell* | 1 | $215.01 | Ordinary |
05:11:41 - 19-Sep-25 |
| Buy* | 1 | $211.21 | Ordinary |
05:11:21 - 19-Sep-25 |
| Buy* | 1 | $211.21 | Ordinary |
05:11:20 - 19-Sep-25 |
| Buy* | 1 | $212.09 | Ordinary |
05:11:11 - 19-Sep-25 |
| Buy* | 4 | $212.09 | Ordinary |
05:11:11 - 19-Sep-25 |
| Buy* | 1 | $211.01 | Ordinary |
05:11:11 - 19-Sep-25 |
| Sell* | 2 | $211.00 | Ordinary |
05:11:11 - 19-Sep-25 |
| Sell* | 28 | $211.00 | Ordinary |
05:11:11 - 19-Sep-25 |
| Sell* | 28 | $211.00 | Ordinary |
05:11:11 - 19-Sep-25 |
| Sell* | 4 | $211.00 | Ordinary |
05:11:11 - 19-Sep-25 |
| Sell* | 28 | $211.00 | Ordinary |
05:11:11 - 19-Sep-25 |
| Sell* | 99 | $212.29 | Ordinary |
05:10:58 - 19-Sep-25 |