| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $238.82 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 2 | $238.99 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $238.93 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 2 | $239.43 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $239.44 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $239.44 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 7 | $239.47 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 5 | $239.52 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 5 | $239.57 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 1 | $239.53 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 2 | $239.56 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $239.49 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 18 | $239.59 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 30 | $239.61 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 1 | $239.76 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 3 | $239.80 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 96 | $239.78 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 4 | $239.78 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 1 | $239.80 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 4 | $239.80 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 5 | $239.81 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 2 | $239.80 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 6 | $239.81 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 90 | $239.98 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 90 | $240.10 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 90 | $240.10 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 19 | $240.05 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 5 | $240.09 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 5 | $240.09 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 5 | $240.09 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 5 | $240.00 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 5 | $240.00 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 100 | $240.00 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 5 | $240.68 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 8 | $240.69 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 9 | $240.69 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 1 | $240.69 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 1 | $240.69 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 41 | $240.69 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 68 | $240.69 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 16 | $240.69 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 42 | $240.69 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 41 | $240.69 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 1 | $240.69 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 16 | $240.69 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 7 | $240.69 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 1 | $240.69 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 32 | $240.69 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 50 | $240.61 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 16 | $240.56 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 10 | $240.55 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 100 | $240.68 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 45 | $240.66 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 50 | $240.60 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 16 | $240.59 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 5 | $240.55 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 5 | $240.55 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 1 | $240.53 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 27 | $240.56 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 56 | $240.63 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 60 | $240.55 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 18 | $240.63 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 60 | $240.56 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 100 | $240.34 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 90 | $240.70 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 173 | $240.70 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 12 | $240.70 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 87 | $240.70 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 27 | $240.69 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 16 | $240.53 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 95 | $240.35 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 100 | $240.34 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 5 | $240.35 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 100 | $240.34 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 100 | $240.34 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 1 | $240.39 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 24 | $240.55 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 1 | $240.63 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 1 | $240.65 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 35 | $240.63 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 1 | $240.67 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 13 | $240.68 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 1 | $240.525 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 45 | $240.56 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 18 | $240.59 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 1 | $240.68 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 70 | $240.76 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 9 | $240.69 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 91 | $240.69 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 5 | $240.70 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 87 | $240.76 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $240.76 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 5 | $240.79 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 100 | $240.82 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 1 | $240.83 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 7 | $240.79 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 1 | $240.79 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 5 | $240.80 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 5 | $240.82 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 1 | $240.82 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 2 | $240.82 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 3 | $240.82 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 9 | $240.82 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 1 | $240.82 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 1 | $240.82 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 1 | $240.83 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 10 | $240.84 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 1 | $240.85 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 5 | $240.87 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 1 | $241.09 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 2 | $241.10 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 15 | $241.00 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 2 | $241.00 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 24 | $241.00 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 3 | $241.17 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 30 | $241.14 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 1 | $240.88 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 1 | $240.88 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 7 | $240.89 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 1 | $241.03 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 1 | $241.09 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 100 | $240.88 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 100 | $240.88 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 100 | $240.88 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 100 | $240.88 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 47 | $240.86 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 8 | $240.89 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 1 | $240.89 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 1 | $241.09 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 1 | $241.02 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 21 | $242.18 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 100 | $241.99 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 1 | $241.97 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 100 | $241.99 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 3 | $241.96 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 100 | $241.95 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 300 | $241.95 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 44 | $241.92 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 56 | $241.85 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 4 | $241.85 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 17 | $241.94 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 100 | $241.94 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 30 | $241.94 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 100 | $241.92 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 53 | $241.87 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 7 | $241.87 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 5 | $241.86 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 10 | $241.59 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 10 | $241.90 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 10 | $241.57 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 1 | $242.02 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 94 | $242.04 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 3 | $242.04 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 1 | $242.02 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 10 | $241.90 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 90 | $241.90 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 100 | $241.90 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 1 | $241.94 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 90 | $241.91 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 1 | $241.98 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Sell* | 99 | $241.96 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 1 | $241.96 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 98 | $241.98 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 10 | $241.97 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 10 | $241.97 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 90 | $241.92 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 1 | $241.96 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 1 | $241.94 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 3 | $241.83 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 2 | $241.83 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 1 | $241.83 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 2 | $241.83 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 1 | $241.83 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 18 | $241.86 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 100 | $241.86 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 1 | $241.86 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 1 | $241.86 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 39 | $241.86 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 7 | $241.86 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 5 | $241.86 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 4 | $241.86 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 7 | $241.86 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 11 | $241.87 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 10 | $241.89 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 4 | $242.03 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 1 | $242.03 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 1 | $242.17 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 1 | $242.25 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 40 | $242.33 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 40 | $242.29 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 69 | $242.38 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 31 | $242.38 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 100 | $242.37 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 31 | $242.39 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 4 | $242.39 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 76 | $242.38 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 40 | $242.38 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 5 | $242.33 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 5 | $242.33 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 5 | $242.33 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 5 | $242.33 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 49 | $242.39 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 100 | $242.39 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 4 | $242.39 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 100 | $242.38 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 100 | $242.38 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 40 | $242.29 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 1 | $242.15 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 1 | $242.25 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 1 | $242.25 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 1 | $242.25 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 1 | $242.25 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 1 | $242.13 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 100 | $241.97 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 1 | $241.96 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 1 | $241.96 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 100 | $241.97 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 100 | $241.96 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 200 | $241.98 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 200 | $241.98 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 200 | $241.98 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 1 | $241.98 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 1 | $241.98 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 1 | $241.70 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 1 | $241.70 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 40 | $241.93 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 100 | $241.90 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 30 | $241.89 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 30 | $241.77 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 1 | $241.82 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 1 | $241.78 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 30 | $241.29 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 50 | $241.29 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 30 | $241.28 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 15 | $241.26 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 3 | $241.46 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 96 | $242.92 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 9 | $242.96 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 100 | $242.91 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 70 | $242.81 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 67 | $242.81 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 1 | $242.80 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 4 | $242.81 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 80 | $242.81 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 100 | $242.79 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 37 | $242.69 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 2 | $242.69 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 10 | $242.67 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 30 | $242.66 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 100 | $242.66 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 100 | $242.63 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 25 | $242.50 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 1 | $242.50 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 16 | $242.29 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 1 | $242.69 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 1 | $242.70 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 1 | $242.68 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 1 | $242.65 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 100 | $242.42 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 81 | $242.42 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 100 | $242.42 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 100 | $242.42 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $242.17 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $242.14 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 100 | $242.17 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $241.94 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 1 | $242.09 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 20 | $241.92 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 6 | $241.36 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 1 | $241.35 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Sell* | 1 | $241.35 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 1 | $242.29 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 1 | $242.22 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 91 | $241.98 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 1 | $242.13 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 1 | $242.13 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 1 | $242.20 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 1 | $242.20 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 1 | $242.20 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 5 | $242.13 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 1 | $242.21 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 5 | $242.15 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Sell* | 30 | $241.875 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 13 | $241.94 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 57 | $241.94 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 13 | $241.97 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 57 | $241.98 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 11 | $242.23 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 39 | $242.22 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 39 | $242.22 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 11 | $242.22 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 11 | $242.22 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Buy* | 11 | $242.20 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 41 | $242.03 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 57 | $242.03 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 2 | $242.03 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 30 | $241.98 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 30 | $241.95 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 27 | $241.92 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 34 | $241.92 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 90 | $241.48 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 2 | $241.49 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 1 | $241.49 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 1 | $241.49 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 1 | $241.49 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 1 | $241.49 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 1 | $241.49 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 3 | $241.49 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 1 | $241.53 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 99 | $241.40 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 1 | $241.40 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 1 | $241.53 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 1 | $241.36 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 2 | $241.43 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 1 | $241.30 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 3 | $242.85 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 5 | $242.85 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 11 | $242.89 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Buy* | 90 | $242.55 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 3 | $242.55 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 14 | $242.72 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 30 | $242.84 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 7 | $243.00 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 100 | $242.63 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 84 | $242.42 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 100 | $242.42 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 55 | $242.42 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 100 | $242.42 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 5 | $242.41 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 5 | $242.41 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 39 | $242.27 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 1 | $242.27 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 1 | $242.05 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 1 | $241.37 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 2 | $241.32 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 2 | $241.31 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $241.48 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 13 | $241.30 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 1 | $241.30 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 13 | $241.31 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 7 | $241.39 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 1 | $244.57 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 100 | $244.57 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 6 | $244.18 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 6 | $244.18 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 6 | $244.11 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 100 | $244.38 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 1 | $244.38 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 10 | $243.91 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 45 | $243.70 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 45 | $243.60 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 40 | $244.01 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 30 | $243.80 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 30 | $243.77 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 40 | $243.74 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 30 | $243.70 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 30 | $243.60 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 100 | $244.06 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 6 | $243.77 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 1 | $243.86 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 8 | $243.86 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 16 | $243.86 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 3 | $244.01 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 6 | $243.81 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 3 | $244.05 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 8 | $246.89 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 1 | $246.96 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 15 | $246.96 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 2 | $246.96 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 100 | $247.00 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 3 | $246.96 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 2 | $246.96 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 55 | $247.05 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 10 | $247.07 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 1 | $247.86 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 1 | $248.11 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 2 | $248.11 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 20 | $247.18 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 74 | $247.18 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 5 | $247.23 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 1 | $247.24 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 50 | $247.30 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 1 | $247.31 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 3 | $250.04 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 4 | $250.04 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 5 | $250.68 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 5 | $250.68 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 40 | $251.05 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 60 | $251.44 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $250.87 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 40 | $251.32 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 60 | $251.56 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $250.87 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 5 | $251.42 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $251.42 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $251.42 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $250.405 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $250.405 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $251.26 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $251.26 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $251.80 | Ordinary |
09:29:15 - 06-Feb-26 |
| Sell* | 5 | $252.50 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 74 | $252.50 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 21 | $252.50 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $252.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 120 | $254.49 | Ordinary |
09:20:13 - 06-Feb-26 |
| Buy* | 1 | $254.01 | Ordinary |
09:19:51 - 06-Feb-26 |
| Sell* | 2 | $254.00 | Ordinary |
09:19:51 - 06-Feb-26 |
| Sell* | 1 | $252.02 | Ordinary |
09:19:38 - 06-Feb-26 |
| Sell* | 1 | $252.02 | Ordinary |
09:19:37 - 06-Feb-26 |
| Sell* | 1 | $254.10 | Ordinary |
09:18:07 - 06-Feb-26 |
| Sell* | 1 | $254.10 | Ordinary |
09:18:07 - 06-Feb-26 |
| Sell* | 1 | $254.10 | Ordinary |
09:18:07 - 06-Feb-26 |
| Sell* | 1 | $254.10 | Ordinary |
09:18:07 - 06-Feb-26 |
| Sell* | 1 | $254.10 | Ordinary |
09:18:07 - 06-Feb-26 |
| Sell* | 1 | $254.10 | Ordinary |
09:18:07 - 06-Feb-26 |
| Sell* | 1 | $254.10 | Ordinary |
09:18:07 - 06-Feb-26 |
| Sell* | 1 | $253.50 | Ordinary |
09:17:35 - 06-Feb-26 |
| Sell* | 1 | $253.50 | Ordinary |
09:17:35 - 06-Feb-26 |
| Sell* | 1 | $253.50 | Ordinary |
09:17:24 - 06-Feb-26 |
| Sell* | 1 | $253.50 | Ordinary |
09:17:24 - 06-Feb-26 |
| Sell* | 1 | $253.50 | Ordinary |
09:17:17 - 06-Feb-26 |
| Sell* | 1 | $253.50 | Ordinary |
09:16:50 - 06-Feb-26 |
| Buy* | 1 | $253.61 | Ordinary |
09:16:19 - 06-Feb-26 |
| Sell* | 1 | $252.01 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 1 | $252.01 | Ordinary |
09:16:10 - 06-Feb-26 |
| Sell* | 6 | $253.50 | Ordinary |
09:16:04 - 06-Feb-26 |
| Buy* | 1 | $253.51 | Ordinary |
09:16:04 - 06-Feb-26 |
| Buy* | 1 | $253.41 | Ordinary |
09:15:09 - 06-Feb-26 |
| Sell* | 1 | $253.31 | Ordinary |
09:14:58 - 06-Feb-26 |
| Buy* | 1 | $253.31 | Ordinary |
09:14:53 - 06-Feb-26 |
| Sell* | 1 | $252.01 | Ordinary |
09:14:44 - 06-Feb-26 |
| Sell* | 1 | $252.01 | Ordinary |
09:14:39 - 06-Feb-26 |
| Buy* | 1 | $253.31 | Ordinary |
09:14:27 - 06-Feb-26 |
| Sell* | 1 | $253.10 | Ordinary |
09:13:22 - 06-Feb-26 |
| Sell* | 41 | $253.01 | Ordinary |
09:12:26 - 06-Feb-26 |
| Sell* | 1 | $253.01 | Ordinary |
09:12:26 - 06-Feb-26 |
| Sell* | 1 | $253.00 | Ordinary |
09:12:18 - 06-Feb-26 |
| Sell* | 35 | $255.21 | Ordinary |
09:12:03 - 06-Feb-26 |
| Sell* | 50 | $255.21 | Ordinary |
09:12:03 - 06-Feb-26 |
| Sell* | 1 | $254.00 | Ordinary |
09:11:27 - 06-Feb-26 |
| Sell* | 1 | $255.00 | Ordinary |
09:09:35 - 06-Feb-26 |
| Sell* | 1 | $254.99 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 50 | $255.40 | Ordinary |
09:01:46 - 06-Feb-26 |
| Sell* | 50 | $255.40 | Ordinary |
09:01:46 - 06-Feb-26 |
| Sell* | 50 | $255.40 | Ordinary |
09:01:46 - 06-Feb-26 |
| Sell* | 50 | $255.40 | Ordinary |
09:01:46 - 06-Feb-26 |
| Sell* | 50 | $255.40 | Ordinary |
09:01:46 - 06-Feb-26 |
| Sell* | 50 | $255.40 | Ordinary |
09:01:46 - 06-Feb-26 |
| Sell* | 50 | $255.40 | Ordinary |
09:01:46 - 06-Feb-26 |
| Sell* | 50 | $255.40 | Ordinary |
09:01:46 - 06-Feb-26 |
| Sell* | 50 | $255.40 | Ordinary |
09:01:46 - 06-Feb-26 |
| Buy* | 1 | $254.89 | Ordinary |
08:59:12 - 06-Feb-26 |
| Buy* | 1 | $254.99 | Ordinary |
08:57:55 - 06-Feb-26 |
| Sell* | 3 | $255.10 | Ordinary |
08:56:26 - 06-Feb-26 |
| Buy* | 20 | $255.00 | Ordinary |
08:56:26 - 06-Feb-26 |
| Buy* | 27 | $254.99 | Ordinary |
08:56:26 - 06-Feb-26 |
| Buy* | 23 | $254.99 | Ordinary |
08:56:21 - 06-Feb-26 |
| Sell* | 89 | $253.00 | Ordinary |
08:54:36 - 06-Feb-26 |
| Buy* | 1 | $252.81 | Ordinary |
08:54:29 - 06-Feb-26 |
| Buy* | 112 | $252.50 | Ordinary |
08:54:13 - 06-Feb-26 |
| Buy* | 1 | $252.90 | Ordinary |
08:51:30 - 06-Feb-26 |
| Buy* | 1 | $252.90 | Ordinary |
08:51:30 - 06-Feb-26 |
| Buy* | 1 | $252.90 | Ordinary |
08:51:30 - 06-Feb-26 |
| Buy* | 1 | $252.90 | Ordinary |
08:51:30 - 06-Feb-26 |
| Buy* | 1 | $252.90 | Ordinary |
08:51:30 - 06-Feb-26 |
| Sell* | 1 | $253.01 | Ordinary |
08:17:54 - 06-Feb-26 |
| Sell* | 1 | $253.01 | Ordinary |
08:16:19 - 06-Feb-26 |
| Sell* | 1 | $253.02 | Ordinary |
08:14:54 - 06-Feb-26 |
| Sell* | 24 | $253.02 | Ordinary |
08:14:54 - 06-Feb-26 |
| Sell* | 30 | $255.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $254.99 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $254.97 | Ordinary |
07:00:00 - 06-Feb-26 |