| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $217.69 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 13 | $217.69 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 6 | $217.81 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 2 | $217.73 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 5 | $217.90 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 5 | $218.01 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 4 | $217.91 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 100 | $218.02 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $217.97 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 1 | $218.11 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $218.15 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $218.11 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 4 | $218.11 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $218.15 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $218.16 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $218.17 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $218.17 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $218.15 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 4 | $218.49 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 66 | $218.49 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 34 | $218.48 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 64 | $218.35 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 6 | $218.35 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 3 | $218.59 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 30 | $218.35 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $218.36 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 64 | $218.37 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $218.37 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $218.38 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $218.38 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 7 | $218.71 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 5 | $218.50 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 2 | $218.55 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 2 | $218.55 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 7 | $218.55 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $218.55 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 3 | $218.55 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 30 | $218.52 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 30 | $218.43 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 10 | $218.41 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 1 | $218.32 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 1 | $218.32 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 20 | $218.24 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 7 | $218.31 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 2 | $218.24 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 1 | $218.24 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 15 | $218.24 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 1 | $218.24 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 6 | $218.24 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 99 | $218.20 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 1 | $218.20 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 1 | $218.22 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 3 | $218.22 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 4 | $218.22 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 14 | $218.22 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 3 | $218.22 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 1 | $218.22 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 40 | $218.23 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 5 | $218.23 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 25 | $218.24 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 1 | $218.24 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 26 | $218.27 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 10 | $218.24 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 1 | $218.23 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 30 | $218.21 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 10 | $218.21 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 10 | $218.07 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 1 | $218.09 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 8 | $218.21 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 26 | $218.21 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $218.17 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 30 | $218.22 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 4 | $218.24 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 4 | $218.16 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 25 | $218.21 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 34 | $218.23 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 10 | $218.20 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 2 | $218.09 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 2 | $218.12 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Sell* | 2 | $218.17 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 7 | $218.23 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 10 | $218.07 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 1 | $218.07 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 6 | $218.24 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 24 | $218.23 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 24 | $218.25 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 6 | $218.19 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 30 | $218.155 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 4 | $218.13 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 2 | $218.14 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 4 | $218.14 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 1 | $218.14 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 5 | $218.14 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 1 | $218.14 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 1 | $218.13 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 1 | $217.84 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 27 | $217.96 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 10 | $217.96 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 50 | $218.02 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 1 | $218.02 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 5 | $218.18 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 1 | $218.19 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 13 | $218.24 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 5 | $218.19 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 1 | $218.19 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 8 | $218.19 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 10 | $218.25 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 14 | $218.25 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 14 | $218.25 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 10 | $218.21 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 10 | $218.23 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 56 | $218.30 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 3 | $218.30 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 3 | $218.30 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 19 | $218.30 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 1 | $218.27 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 5 | $218.17 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Sell* | 8 | $218.06 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 8 | $218.07 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 21 | $218.28 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 25 | $218.15 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 5 | $218.12 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 10 | $217.96 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Buy* | 1 | $217.96 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Buy* | 10 | $217.96 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Buy* | 10 | $217.97 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Buy* | 10 | $217.95 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Buy* | 10 | $217.90 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Buy* | 13 | $217.66 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Sell* | 10 | $217.57 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 7 | $217.77 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 17 | $217.77 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 7 | $217.77 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 9 | $217.69 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 44 | $217.67 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 100 | $217.70 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 25 | $217.76 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 10 | $217.72 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 35 | $217.76 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 9 | $217.67 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 9 | $217.67 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 10 | $217.59 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 10 | $217.77 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 7 | $217.63 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 100 | $217.70 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 10 | $217.77 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 35 | $217.77 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 3 | $217.70 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 1 | $217.66 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 5 | $217.68 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 10 | $217.70 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 10 | $217.66 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 5 | $217.70 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 1 | $217.68 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 1 | $217.68 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 1 | $217.68 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 100 | $217.67 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 10 | $216.77 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Buy* | 50 | $216.76 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Buy* | 45 | $216.76 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Buy* | 52 | $216.76 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Buy* | 25 | $216.69 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Buy* | 25 | $216.60 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Sell* | 25 | $216.35 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 50 | $216.36 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 25 | $216.41 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 2 | $216.45 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 1 | $216.32 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 6 | $216.34 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 7 | $216.38 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 7 | $216.38 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 7 | $216.38 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 7 | $216.35 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 7 | $216.40 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 4 | $216.40 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 60 | $216.49 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $216.40 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $216.43 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 19 | $216.47 | Automatic Execution |
14:27:21 - 18-Jul-25 |
| Sell* | 9 | $216.57 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 1 | $216.57 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Buy* | 10 | $216.59 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Buy* | 7 | $216.57 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Buy* | 7 | $216.57 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 7 | $216.45 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 1 | $216.45 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 1 | $216.49 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 1 | $216.50 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 5 | $216.50 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 1 | $216.50 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 1 | $216.50 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 1 | $216.51 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 4 | $216.51 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 1 | $216.51 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 40 | $216.51 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 2 | $216.51 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 4 | $216.51 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 16 | $216.51 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 20 | $216.53 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 1 | $216.54 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 36 | $216.54 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 4 | $216.54 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 8 | $216.63 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 3 | $216.63 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 5 | $216.68 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 20 | $216.68 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 9 | $216.63 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 10 | $216.71 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 1 | $216.89 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Sell* | 1 | $216.61 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Sell* | 4 | $216.71 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 3 | $216.75 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 3 | $216.28 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Sell* | 1 | $216.30 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Sell* | 6 | $216.36 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Sell* | 9 | $216.13 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 5 | $216.23 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 5 | $216.23 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 10 | $216.16 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 2 | $216.13 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 4 | $216.22 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Sell* | 5 | $216.27 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Buy* | 7 | $216.31 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 1 | $216.04 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Buy* | 7 | $216.13 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 1 | $216.09 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Buy* | 3 | $216.10 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 5 | $216.15 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 2 | $216.15 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 7 | $216.10 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 69 | $216.11 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 1 | $216.11 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 30 | $216.11 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 10 | $216.12 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 60 | $216.16 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 40 | $216.12 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 60 | $216.17 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 50 | $216.12 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 50 | $216.21 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 15 | $216.11 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $216.17 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 3 | $216.23 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $216.39 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 16 | $216.50 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 13 | $216.15 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 37 | $216.15 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 7 | $216.07 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 1 | $216.16 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 1 | $216.27 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 25 | $216.34 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 1 | $216.25 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 2 | $215.81 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 30 | $215.85 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 1 | $216.00 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 7 | $216.25 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 1 | $216.34 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Buy* | 2 | $216.44 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 8 | $216.32 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 5 | $216.36 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 9 | $216.36 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 5 | $216.47 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 10 | $216.165 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Buy* | 1 | $216.02 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 8 | $215.70 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $215.74 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $215.84 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $215.92 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $216.00 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $216.00 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $216.00 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $215.97 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $216.03 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 10 | $216.00 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 7 | $216.00 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 2 | $216.00 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 12 | $216.07 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 10 | $216.00 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 7 | $216.00 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Sell* | 9 | $215.88 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 1 | $215.88 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 1 | $215.97 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $216.02 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 1 | $216.19 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Buy* | 1 | $216.20 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Buy* | 1 | $216.19 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Buy* | 9 | $216.17 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 1 | $216.17 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 7 | $216.06 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 1 | $216.04 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Buy* | 5 | $215.95 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 2 | $215.95 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 7 | $215.93 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 4 | $215.86 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 97 | $215.86 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 3 | $215.86 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 2 | $216.10 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 5 | $216.13 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 49 | $216.13 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 3 | $216.49 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 5 | $216.53 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $216.46 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $216.42 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 1 | $216.12 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 1 | $216.32 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 5 | $216.37 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 9 | $216.47 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $216.47 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 9 | $216.52 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 10 | $216.55 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 2 | $216.47 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 4 | $216.38 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 6 | $216.38 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 1 | $216.38 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 4 | $216.28 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 4 | $216.29 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 10 | $216.29 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 2 | $216.45 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 5 | $216.28 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 2 | $216.32 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 5 | $216.47 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 15 | $216.45 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 25 | $216.45 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 5 | $216.46 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 50 | $216.46 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 5 | $216.47 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 1 | $216.41 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 8 | $217.47 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 1 | $217.16 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 1 | $217.11 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 4 | $217.06 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 1 | $217.12 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 1 | $217.12 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 1 | $217.12 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 4 | $217.14 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 10 | $217.20 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 5 | $217.22 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $217.29 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 5 | $217.63 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 20 | $217.46 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 7 | $217.47 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 1 | $217.47 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 30 | $217.63 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 5 | $217.56 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 1 | $217.55 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 5 | $217.97 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 7 | $217.90 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 3 | $217.90 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 10 | $217.81 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 10 | $217.90 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 1 | $217.56 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 6 | $217.64 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 10 | $217.33 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 52 | $217.12 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 1 | $217.12 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 1 | $217.04 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 1 | $217.08 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 2 | $217.06 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 28 | $216.97 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 10 | $216.63 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 10 | $216.63 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 10 | $221.25 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 9 | $219.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 87 | $220.00 | Ordinary |
09:22:59 - 18-Jul-25 |
| Buy* | 10 | $220.00 | Ordinary |
09:22:59 - 18-Jul-25 |
| Buy* | 1 | $220.00 | Ordinary |
09:16:20 - 18-Jul-25 |
| Buy* | 11 | $220.00 | Ordinary |
09:16:20 - 18-Jul-25 |
| Buy* | 1 | $220.00 | Ordinary |
09:16:20 - 18-Jul-25 |
| Buy* | 12 | $220.00 | Ordinary |
09:16:20 - 18-Jul-25 |
| Buy* | 1 | $220.00 | Ordinary |
09:16:20 - 18-Jul-25 |
| Buy* | 5 | $220.00 | Ordinary |
09:16:20 - 18-Jul-25 |
| Buy* | 7 | $220.00 | Ordinary |
09:16:20 - 18-Jul-25 |
| Sell* | 1 | $220.50 | Ordinary |
07:20:36 - 18-Jul-25 |