Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Secur (WDE.US) Share Price

Price $25.2198 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $38.61
Sell $14.67
Last Trade: -
Day's Volume: 0
Last Close: $25.21
Open: $0.00
ISIN: US74255Y6499
Day's Range $0.00 - $0.00
52wk Range: $25.105 - $25.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Principal Secur (WDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Principal Secur trades

Principal Secur (WDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.21 25.21 25.21 25.21 0
9th Jul 2026 (Thu) 25.2198 25.2198 25.2198 25.2198 0
8th Jul 2026 (Wed) 25.2099 25.2099 25.2099 25.2099 0
7th Jul 2026 (Tue) 25.2398 25.2398 25.2398 25.2398 1
6th Jul 2026 (Mon) 25.2949 25.2949 25.2949 25.2949 0
3rd Jul 2026 (Fri) 25.27 25.27 25.27 25.27 0
2nd Jul 2026 (Thu) 25.27 25.27 25.27 25.27 0
1st Jul 2026 (Wed) 25.25 25.25 25.25 25.25 0
30th Jun 2026 (Tue) 25.3852 25.3852 25.3852 25.3852 0
29th Jun 2026 (Mon) 25.44 25.44 25.44 25.44 1
26th Jun 2026 (Fri) 25.4349 25.4349 25.4349 25.4349 0
25th Jun 2026 (Thu) 25.4049 25.4049 25.4049 25.4049 19
24th Jun 2026 (Wed) 25.3649 25.3649 25.3649 25.3649 0
23rd Jun 2026 (Tue) 25.2749 25.2749 25.2749 25.2749 0
22nd Jun 2026 (Mon) 25.26 25.26 25.26 25.26 0
19th Jun 2026 (Fri) 25.295 25.295 25.295 25.295 0
18th Jun 2026 (Thu) 25.295 25.295 25.295 25.295 0
17th Jun 2026 (Wed) 25.255 25.255 25.255 25.255 0
16th Jun 2026 (Tue) 25.325 25.325 25.325 25.325 0
15th Jun 2026 (Mon) 25.305 25.305 25.305 25.305 0
12th Jun 2026 (Fri) 25.285 25.285 25.285 25.285 0
11th Jun 2026 (Thu) 25.275 25.275 25.275 25.275 0
See more Principal Secur price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered