| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 24.56 | 24.56 | 24.3572 | 24.3572 | 0 |
| 24th Sep 2026 (Thu) | 24.56 | 24.56 | 24.3198 | 24.3198 | 0 |
| 23rd Sep 2026 (Wed) | 24.56 | 24.56 | 24.43 | 24.43 | 0 |
| 22nd Sep 2026 (Tue) | 24.56 | 24.56 | 24.56 | 24.5709 | 174 |
| 21st Sep 2026 (Mon) | 24.4401 | 24.4401 | 24.4401 | 24.4401 | 0 |
| 18th Sep 2026 (Fri) | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| 17th Sep 2026 (Thu) | 24.765 | 24.765 | 24.765 | 24.765 | 0 |
| 16th Sep 2026 (Wed) | 24.7799 | 24.7799 | 24.7799 | 24.7799 | 0 |
| 15th Sep 2026 (Tue) | 24.7804 | 24.7804 | 24.7804 | 24.7804 | 0 |
| 14th Sep 2026 (Mon) | 24.8055 | 24.8055 | 24.8055 | 24.8055 | 0 |
| 11th Sep 2026 (Fri) | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| 10th Sep 2026 (Thu) | 24.8901 | 24.8901 | 24.8901 | 24.8901 | 0 |
| 9th Sep 2026 (Wed) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 8th Sep 2026 (Tue) | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| 7th Sep 2026 (Mon) | 24.8801 | 24.8801 | 24.8801 | 24.8801 | 0 |
| 4th Sep 2026 (Fri) | 24.8801 | 24.8801 | 24.8801 | 24.8801 | 0 |
| 3rd Sep 2026 (Thu) | 24.8749 | 24.8749 | 24.8749 | 24.8749 | 0 |
| 2nd Sep 2026 (Wed) | 24.842 | 24.842 | 24.842 | 24.842 | 0 |
| 1st Sep 2026 (Tue) | 24.8401 | 24.8401 | 24.8401 | 24.8401 | 0 |
| 31st Aug 2026 (Mon) | 25.0201 | 25.0201 | 25.0201 | 25.0201 | 0 |
| 28th Aug 2026 (Fri) | 25.0501 | 25.0501 | 25.0501 | 25.0501 | 0 |
| 27th Aug 2026 (Thu) | 25.1001 | 25.1001 | 25.1001 | 25.1001 | 0 |
| 26th Aug 2026 (Wed) | 25.1111 | 25.1111 | 25.1111 | 25.1111 | 0 |
| 25th Aug 2026 (Tue) | 25.135 | 25.135 | 25.135 | 25.135 | 0 |
| 24th Aug 2026 (Mon) | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| 21st Aug 2026 (Fri) | 25.0501 | 25.0501 | 25.0501 | 25.0501 | 0 |
| 20th Aug 2026 (Thu) | 25.0801 | 25.0801 | 25.0801 | 25.0801 | 0 |
| 19th Aug 2026 (Wed) | 25.115 | 25.115 | 25.115 | 25.115 | 0 |
| 18th Aug 2026 (Tue) | 25.065 | 25.065 | 25.065 | 25.065 | 0 |
| 17th Aug 2026 (Mon) | 25.0501 | 25.0501 | 25.0501 | 25.0501 | 0 |
| 14th Aug 2026 (Fri) | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| 13th Aug 2026 (Thu) | 25.0901 | 25.0901 | 25.0901 | 25.0901 | 0 |
| 12th Aug 2026 (Wed) | 25.0401 | 25.0401 | 25.0401 | 25.0401 | 0 |
| 11th Aug 2026 (Tue) | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 10th Aug 2026 (Mon) | 25.025 | 25.025 | 25.025 | 25.025 | 1 |
| 7th Aug 2026 (Fri) | 25.045 | 25.045 | 25.045 | 25.045 | 0 |
| 6th Aug 2026 (Thu) | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| 5th Aug 2026 (Wed) | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| 4th Aug 2026 (Tue) | 25.0401 | 25.0401 | 25.0401 | 25.0401 | 0 |
| 3rd Aug 2026 (Mon) | 24.9601 | 24.9601 | 24.9601 | 24.9601 | 0 |
| 31st Jul 2026 (Fri) | 25.0702 | 25.0702 | 25.0702 | 25.0702 | 0 |
| 30th Jul 2026 (Thu) | 25.1199 | 25.1199 | 25.1199 | 25.1199 | 0 |
| 29th Jul 2026 (Wed) | 25.1231 | 25.1231 | 25.1231 | 25.1231 | 0 |
| 28th Jul 2026 (Tue) | 25.1499 | 25.1499 | 25.1499 | 25.1499 | 0 |