| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| 9th Jul 2026 (Thu) | 25.2198 | 25.2198 | 25.2198 | 25.2198 | 0 |
| 8th Jul 2026 (Wed) | 25.2099 | 25.2099 | 25.2099 | 25.2099 | 0 |
| 7th Jul 2026 (Tue) | 25.2398 | 25.2398 | 25.2398 | 25.2398 | 1 |
| 6th Jul 2026 (Mon) | 25.2949 | 25.2949 | 25.2949 | 25.2949 | 0 |
| 3rd Jul 2026 (Fri) | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| 2nd Jul 2026 (Thu) | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| 1st Jul 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 30th Jun 2026 (Tue) | 25.3852 | 25.3852 | 25.3852 | 25.3852 | 0 |
| 29th Jun 2026 (Mon) | 25.44 | 25.44 | 25.44 | 25.44 | 1 |
| 26th Jun 2026 (Fri) | 25.4349 | 25.4349 | 25.4349 | 25.4349 | 0 |
| 25th Jun 2026 (Thu) | 25.4049 | 25.4049 | 25.4049 | 25.4049 | 19 |
| 24th Jun 2026 (Wed) | 25.3649 | 25.3649 | 25.3649 | 25.3649 | 0 |
| 23rd Jun 2026 (Tue) | 25.2749 | 25.2749 | 25.2749 | 25.2749 | 0 |
| 22nd Jun 2026 (Mon) | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| 19th Jun 2026 (Fri) | 25.295 | 25.295 | 25.295 | 25.295 | 0 |
| 18th Jun 2026 (Thu) | 25.295 | 25.295 | 25.295 | 25.295 | 0 |
| 17th Jun 2026 (Wed) | 25.255 | 25.255 | 25.255 | 25.255 | 0 |
| 16th Jun 2026 (Tue) | 25.325 | 25.325 | 25.325 | 25.325 | 0 |
| 15th Jun 2026 (Mon) | 25.305 | 25.305 | 25.305 | 25.305 | 0 |
| 12th Jun 2026 (Fri) | 25.285 | 25.285 | 25.285 | 25.285 | 0 |
| 11th Jun 2026 (Thu) | 25.275 | 25.275 | 25.275 | 25.275 | 0 |
| 10th Jun 2026 (Wed) | 25.165 | 25.165 | 25.165 | 25.165 | 0 |
| 9th Jun 2026 (Tue) | 25.165 | 25.165 | 25.165 | 25.165 | 0 |
| 8th Jun 2026 (Mon) | 25.1396 | 25.1396 | 25.1396 | 25.1396 | 0 |
| 5th Jun 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 4th Jun 2026 (Thu) | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| 3rd Jun 2026 (Wed) | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| 2nd Jun 2026 (Tue) | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| 1st Jun 2026 (Mon) | 25.2228 | 25.2228 | 25.2228 | 25.2228 | 0 |
| 29th May 2026 (Fri) | 25.2384 | 25.2384 | 25.2384 | 25.2384 | 0 |
| 28th May 2026 (Thu) | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| 27th May 2026 (Wed) | 25.185 | 25.185 | 25.185 | 25.185 | 0 |
| 26th May 2026 (Tue) | 25.165 | 25.165 | 25.165 | 25.165 | 0 |
| 25th May 2026 (Mon) | 25.105 | 25.105 | 25.105 | 25.105 | 0 |
| 22nd May 2026 (Fri) | 25.105 | 25.105 | 25.105 | 25.105 | 0 |
| 21st May 2026 (Thu) | 25.095 | 25.095 | 25.095 | 25.095 | 10 |